UChain Historical Data

UCN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 350.12
-0.01%
$ 17.51 million $ 1.98 million
May 14, 6 PM $ 350.18
+0.01%
$ 17.51 million $ 2.01 million
May 14, 5 PM $ 350.13
+0.00%
$ 17.51 million $ 2.03 million
May 14, 4 PM $ 350.12
-0.04%
$ 17.51 million $ 2.06 million
May 14, 3 PM $ 350.26
-0.03%
$ 17.51 million $ 2.11 million
May 14, 2 PM $ 350.31
+0.03%
$ 17.52 million $ 1.92 million
May 14, 1 PM $ 350.22
-0.03%
$ 17.51 million $ 1.7 million
May 14, 12 PM $ 350.33
+0.02%
$ 17.52 million $ 1.65 million
May 14, 11 AM $ 350.27
-0.05%
$ 17.51 million $ 1.66 million
May 14, 10 AM $ 350.43
-0.06%
$ 17.52 million $ 1.69 million
May 14, 9 AM $ 350.64
+0.04%
$ 17.53 million $ 1.86 million
May 14, 8 AM $ 350.5
-0.07%
$ 17.52 million $ 1.93 million
May 14, 7 AM $ 350.75
-0.10%
$ 17.54 million $ 1.91 million
May 14, 6 AM $ 351.11
-0.02%
$ 17.56 million $ 1.91 million
May 14, 5 AM $ 351.16
-0.06%
$ 17.56 million $ 1.88 million
May 14, 4 AM $ 351.37
+0.03%
$ 17.57 million $ 1.86 million
May 14, 3 AM $ 351.26
-0.07%
$ 17.56 million $ 1.95 million
May 14, 2 AM $ 351.51
-0.06%
$ 17.58 million $ 2.1 million
May 14, 1 AM $ 351.74
+0.04%
$ 17.59 million $ 2.23 million
May 14, 12 AM $ 351.61
-0.05%
$ 17.58 million $ 2.25 million
May 13, 11 PM $ 351.77
+0.07%
$ 17.59 million $ 2.42 million
May 13, 10 PM $ 351.51
-0.04%
$ 17.58 million $ 2.43 million
May 13, 9 PM $ 351.65
-0.11%
$ 17.58 million $ 2.42 million
May 13, 8 PM $ 352.04
+0.06%
$ 17.6 million $ 2.41 million
May 13, 7 PM $ 351.85
+0.01%
$ 17.59 million $ 2.4 million
May 13, 6 PM $ 351.83
+0.28%
$ 17.59 million $ 2.35 million
May 13, 5 PM $ 350.82
+0.03%
$ 17.54 million $ 2.33 million
May 13, 4 PM $ 350.73
-0.04%
$ 17.54 million $ 2.3 million
May 13, 3 PM $ 350.87
+0.15%
$ 17.54 million $ 2.34 million
May 13, 2 PM $ 350.34
-0.18%
$ 17.52 million $ 2.4 million
May 13, 1 PM $ 350.98
-0.03%
$ 17.55 million $ 2.44 million
May 13, 12 PM $ 351.08
+0.10%
$ 17.55 million $ 2.42 million
May 13, 11 AM $ 350.72
-0.17%
$ 17.54 million $ 2.44 million
May 13, 10 AM $ 354.29
+0.07%
$ 17.71 million $ 2.44 million
May 13, 9 AM $ 351.36
+0.19%
$ 17.57 million $ 2.31 million
May 13, 8 AM $ 350.72
-0.05%
$ 17.54 million $ 2.24 million
May 13, 7 AM $ 350.88
+0.02%
$ 17.54 million $ 2.29 million
May 13, 6 AM $ 351.03
-0.03%
$ 17.55 million $ 2.33 million
May 13, 5 AM $ 351.15
+0.03%
$ 17.56 million $ 2.38 million
May 13, 4 AM $ 351.06
-0.01%
$ 17.55 million $ 2.41 million
May 13, 3 AM $ 351.12
+0.03%
$ 17.56 million $ 2.35 million
May 13, 2 AM $ 351
-0.06%
$ 17.55 million $ 2.21 million
May 13, 1 AM $ 351.23
+0.03%
$ 17.56 million $ 2.1 million
May 13, 12 AM $ 351.11
-0.01%
$ 17.56 million $ 2.1 million
May 12, 11 PM $ 351.12
+0.04%
$ 17.56 million $ 1.95 million
May 12, 10 PM $ 351
-0.13%
$ 17.55 million $ 1.98 million
May 12, 9 PM $ 351.47
-0.03%
$ 17.57 million $ 2.04 million
May 12, 8 PM $ 351.6
-0.06%
$ 17.58 million $ 2.07 million
May 12, 7 PM $ 351.8
+0.03%
$ 17.59 million $ 2.08 million
May 12, 6 PM $ 351.69
-0.64%
$ 17.58 million $ 2.13 million