UChain Historical Data

UCN Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 351.46
+0.00%
$ 17.57 million $ 1.58 million
May 16, 7 PM $ 351.44
+0.05%
$ 17.57 million $ 1.56 million
May 16, 6 PM $ 351.25
+0.69%
$ 17.56 million $ 1.64 million
May 16, 5 PM $ 348.84
-0.02%
$ 17.44 million $ 1.68 million
May 16, 4 PM $ 348.91
-0.67%
$ 17.45 million $ 1.69 million
May 16, 3 PM $ 351.25
-0.02%
$ 17.56 million $ 1.71 million
May 16, 2 PM $ 351.33
+0.19%
$ 17.57 million $ 1.73 million
May 16, 1 PM $ 350.65
-0.16%
$ 17.53 million $ 1.76 million
May 16, 12 PM $ 351.2
-0.03%
$ 17.56 million $ 1.8 million
May 16, 11 AM $ 351.29
+0.01%
$ 17.56 million $ 1.82 million
May 16, 10 AM $ 351.27
-0.05%
$ 17.56 million $ 1.81 million
May 16, 9 AM $ 351.39
-0.06%
$ 17.57 million $ 1.77 million
May 16, 8 AM $ 351.3
+0.53%
$ 17.57 million $ 1.62 million
May 16, 7 AM $ 349.44
-0.54%
$ 17.47 million $ 1.65 million
May 16, 6 AM $ 351.37
+0.00%
$ 17.57 million $ 1.57 million
May 16, 5 AM $ 351.37
+0.00%
$ 17.57 million $ 1.55 million
May 16, 4 AM $ 351.35
+0.02%
$ 17.57 million $ 1.56 million
May 16, 3 AM $ 351.3
+0.00%
$ 17.57 million $ 1.55 million
May 16, 2 AM $ 351.31
+0.01%
$ 17.57 million $ 1.54 million
May 16, 1 AM $ 351.26
+0.01%
$ 17.56 million $ 1.57 million
May 16, 12 AM $ 351.21
-0.02%
$ 17.56 million $ 1.57 million
May 15, 11 PM $ 351.27
+0.01%
$ 17.56 million $ 1.55 million
May 15, 10 PM $ 351.23
+0.01%
$ 17.56 million $ 1.54 million
May 15, 9 PM $ 351.18
-0.03%
$ 17.56 million $ 1.54 million
May 15, 8 PM $ 351.27
+0.01%
$ 17.56 million $ 1.55 million
May 15, 7 PM $ 351.25
+0.04%
$ 17.56 million $ 1.53 million
May 15, 6 PM $ 351.11
-0.04%
$ 17.56 million $ 1.44 million
May 15, 5 PM $ 351.24
+1.27%
$ 17.56 million $ 1.38 million
May 15, 4 PM $ 346.82
-1.90%
$ 17.34 million $ 1.38 million
May 15, 3 PM $ 353.54
+0.00%
$ 17.68 million $ 1.34 million
May 15, 2 PM $ 353.7
+0.84%
$ 17.68 million $ 1.49 million
May 15, 1 PM $ 350.76
-0.14%
$ 17.54 million $ 1.7 million
May 15, 12 PM $ 351.26
-0.01%
$ 17.56 million $ 1.81 million
May 15, 11 AM $ 351.29
+0.32%
$ 17.56 million $ 1.82 million
May 15, 10 AM $ 350.05
-0.05%
$ 17.5 million $ 1.85 million
May 15, 9 AM $ 350.24
+0.02%
$ 17.51 million $ 1.88 million
May 15, 8 AM $ 350.18
+0.00%
$ 17.51 million $ 1.91 million
May 15, 7 AM $ 350.18
-0.05%
$ 17.51 million $ 1.91 million
May 15, 6 AM $ 350.34
+0.00%
$ 17.52 million $ 1.9 million
May 15, 5 AM $ 350.34
+0.02%
$ 17.52 million $ 1.9 million
May 15, 4 AM $ 350.27
-0.10%
$ 17.51 million $ 1.92 million
May 15, 3 AM $ 350.62
-0.01%
$ 17.53 million $ 1.95 million
May 15, 2 AM $ 350.67
+0.07%
$ 17.53 million $ 1.97 million
May 15, 1 AM $ 350.41
+0.03%
$ 17.52 million $ 1.94 million
May 15, 12 AM $ 350.31
+0.01%
$ 17.52 million $ 1.95 million
May 14, 11 PM $ 350.29
-0.06%
$ 17.51 million $ 1.95 million
May 14, 10 PM $ 350.48
-0.02%
$ 17.52 million $ 1.95 million
May 14, 9 PM $ 350.55
+0.12%
$ 17.53 million $ 1.96 million
May 14, 8 PM $ 350.14
+0.01%
$ 17.51 million $ 1.94 million
May 14, 7 PM $ 350.12
-0.01%
$ 17.51 million $ 1.98 million