UChain Historical Data

UCN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 350.68
+0.05%
$ 17.53 million $ 2.06 million
May 18, 8 PM $ 350.5
+0.05%
$ 17.53 million $ 1.95 million
May 18, 7 PM $ 350.33
-0.01%
$ 17.52 million $ 1.96 million
May 18, 6 PM $ 350.4
-0.04%
$ 17.52 million $ 1.92 million
May 18, 5 PM $ 350.52
+0.02%
$ 17.53 million $ 1.96 million
May 18, 4 PM $ 350.44
-0.09%
$ 17.52 million $ 2.03 million
May 18, 3 PM $ 350.8
+0.02%
$ 17.54 million $ 2.04 million
May 18, 2 PM $ 350.72
-0.03%
$ 17.54 million $ 1.94 million
May 18, 1 PM $ 350.81
+0.04%
$ 17.54 million $ 1.87 million
May 18, 12 PM $ 350.69
+0.08%
$ 17.53 million $ 1.83 million
May 18, 11 AM $ 350.41
-0.02%
$ 17.52 million $ 1.88 million
May 18, 10 AM $ 350.48
-0.15%
$ 17.52 million $ 1.96 million
May 18, 9 AM $ 351
-0.01%
$ 17.55 million $ 2 million
May 18, 8 AM $ 351.03
-0.09%
$ 17.55 million $ 1.84 million
May 18, 7 AM $ 351.34
+0.08%
$ 17.57 million $ 1.79 million
May 18, 6 AM $ 351.07
-0.03%
$ 17.55 million $ 1.78 million
May 18, 5 AM $ 351.18
-0.01%
$ 17.56 million $ 1.77 million
May 18, 4 AM $ 351.23
+0.02%
$ 17.56 million $ 1.77 million
May 18, 3 AM $ 351.18
-0.05%
$ 17.56 million $ 1.83 million
May 18, 2 AM $ 351.33
+0.02%
$ 17.57 million $ 1.89 million
May 18, 1 AM $ 351.27
-0.02%
$ 17.56 million $ 1.88 million
May 18, 12 AM $ 351.32
-0.01%
$ 17.57 million $ 1.87 million
May 17, 11 PM $ 351.34
+0.01%
$ 17.57 million $ 1.85 million
May 17, 10 PM $ 351.31
+0.01%
$ 17.57 million $ 1.86 million
May 17, 9 PM $ 351.29
+0.02%
$ 17.56 million $ 1.86 million
May 17, 8 PM $ 351.21
-0.04%
$ 17.56 million $ 1.84 million
May 17, 7 PM $ 351.37
+0.03%
$ 17.57 million $ 1.77 million
May 17, 6 PM $ 351.25
+0.21%
$ 17.56 million $ 1.76 million
May 17, 5 PM $ 350.5
-0.20%
$ 17.52 million $ 1.68 million
May 17, 4 PM $ 351.2
+0.00%
$ 17.56 million $ 1.57 million
May 17, 3 PM $ 351.18
-0.01%
$ 17.56 million $ 1.53 million
May 17, 2 PM $ 351.22
+0.00%
$ 17.56 million $ 1.54 million
May 17, 1 PM $ 351.22
-0.02%
$ 17.56 million $ 1.53 million
May 17, 12 PM $ 351.28
+0.00%
$ 17.56 million $ 1.48 million
May 17, 11 AM $ 351.28
-0.03%
$ 17.56 million $ 1.43 million
May 17, 10 AM $ 351.39
+0.05%
$ 17.57 million $ 1.35 million
May 17, 9 AM $ 351.23
-0.02%
$ 17.56 million $ 1.28 million
May 17, 8 AM $ 351.3
+0.00%
$ 17.57 million $ 1.42 million
May 17, 7 AM $ 351.33
-0.04%
$ 17.57 million $ 1.42 million
May 17, 6 AM $ 351.42
+0.00%
$ 17.57 million $ 1.51 million
May 17, 5 AM $ 351.41
+0.00%
$ 17.57 million $ 1.54 million
May 17, 4 AM $ 351.43
-0.02%
$ 17.57 million $ 1.53 million
May 17, 3 AM $ 351.49
+0.01%
$ 17.57 million $ 1.47 million
May 17, 2 AM $ 351.45
+0.00%
$ 17.57 million $ 1.43 million
May 17, 1 AM $ 351.44
-0.01%
$ 17.57 million $ 1.44 million
May 17, 12 AM $ 351.48
+0.01%
$ 17.57 million $ 1.46 million
May 16, 11 PM $ 351.45
+0.01%
$ 17.57 million $ 1.49 million
May 16, 10 PM $ 351.41
+0.00%
$ 17.57 million $ 1.51 million
May 16, 9 PM $ 351.39
-0.01%
$ 17.57 million $ 1.54 million
May 16, 8 PM $ 351.46
+0.00%
$ 17.57 million $ 1.58 million