UChain Historical Data

UCN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 300.97
-0.03%
$ 15.05 million $ 1.62 million
May 20, 9 PM $ 301.05
+0.00%
$ 15.05 million $ 1.63 million
May 20, 8 PM $ 301.03
-0.02%
$ 15.05 million $ 1.65 million
May 20, 7 PM $ 301.13
-0.06%
$ 15.06 million $ 1.61 million
May 20, 6 PM $ 301.31
+0.10%
$ 15.07 million $ 1.61 million
May 20, 5 PM $ 301.03
+0.20%
$ 15.05 million $ 1.63 million
May 20, 4 PM $ 300.51
-0.23%
$ 15.03 million $ 1.65 million
May 20, 3 PM $ 301.2
-4.70%
$ 15.06 million $ 1.68 million
May 20, 2 PM $ 316.05
+0.02%
$ 15.8 million $ 1.7 million
May 20, 1 PM $ 316.03
-0.01%
$ 15.8 million $ 1.73 million
May 20, 12 PM $ 316.08
+0.03%
$ 15.8 million $ 1.75 million
May 20, 11 AM $ 315.9
+0.15%
$ 15.79 million $ 1.76 million
May 20, 10 AM $ 316.1
-0.65%
$ 15.8 million $ 1.7 million
May 20, 9 AM $ 318.16
+0.09%
$ 15.91 million $ 1.54 million
May 20, 8 AM $ 316.81
+0.02%
$ 15.84 million $ 1.56 million
May 20, 7 AM $ 316.74
+0.13%
$ 15.84 million $ 1.63 million
May 20, 6 AM $ 316.32
-0.40%
$ 15.82 million $ 1.73 million
May 20, 5 AM $ 317.58
+0.01%
$ 15.88 million $ 1.77 million
May 20, 4 AM $ 316.81
+0.42%
$ 15.84 million $ 1.83 million
May 20, 3 AM $ 315.5
-0.58%
$ 15.78 million $ 1.74 million
May 20, 2 AM $ 315.88
+0.00%
$ 15.79 million $ 1.71 million
May 20, 1 AM $ 315.87
+0.10%
$ 15.79 million $ 1.73 million
May 20, 12 AM $ 315.52
-0.27%
$ 15.78 million $ 1.73 million
May 19, 11 PM $ 316.37
+0.15%
$ 15.82 million $ 1.72 million
May 19, 10 PM $ 315.94
-0.50%
$ 15.8 million $ 1.73 million
May 19, 9 PM $ 317.63
+0.19%
$ 15.88 million $ 1.75 million
May 19, 8 PM $ 317.03
+0.00%
$ 15.85 million $ 1.86 million
May 19, 7 PM $ 317.04
-0.42%
$ 15.85 million $ 1.95 million
May 19, 6 PM $ 317.39
+0.54%
$ 15.87 million $ 1.98 million
May 19, 5 PM $ 315.68
+0.02%
$ 15.78 million $ 1.99 million
May 19, 4 PM $ 315.61
+0.01%
$ 15.78 million $ 1.98 million
May 19, 3 PM $ 315.57
+0.03%
$ 15.78 million $ 1.97 million
May 19, 2 PM $ 315.47
-0.04%
$ 15.77 million $ 2.05 million
May 19, 1 PM $ 315.68
-0.08%
$ 15.78 million $ 2.11 million
May 19, 12 PM $ 315.91
+2.34%
$ 15.8 million $ 2.18 million
May 19, 11 AM $ 308.96
-4.40%
$ 15.45 million $ 2.19 million
May 19, 10 AM $ 323.2
-1.04%
$ 16.16 million $ 2.19 million
May 19, 9 AM $ 326.08
-3.27%
$ 16.3 million $ 237,880
May 19, 8 AM $ 337.12
-0.05%
$ 16.86 million $ 2.39 million
May 19, 7 AM $ 337.3
+0.05%
$ 16.87 million $ 2.36 million
May 19, 6 AM $ 337.12
-0.07%
$ 16.86 million $ 2.26 million
May 19, 5 AM $ 337.57
-1.11%
$ 16.88 million $ 2.22 million
May 19, 4 AM $ 341.35
-2.24%
$ 17.07 million $ 2.16 million
May 19, 3 AM $ 349.17
-0.13%
$ 17.46 million $ 2.13 million
May 19, 2 AM $ 349.66
+0.06%
$ 17.48 million $ 2.1 million
May 19, 1 AM $ 349.46
+0.00%
$ 17.47 million $ 2.1 million
May 19, 12 AM $ 349.43
+0.08%
$ 17.47 million $ 2.1 million
May 18, 11 PM $ 349.17
-0.03%
$ 17.46 million $ 2.1 million
May 18, 10 PM $ 349.3
-0.42%
$ 17.46 million $ 2.08 million
May 18, 9 PM $ 350.68
+0.05%
$ 17.53 million $ 2.06 million