UChain Historical Data

UCN Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 296.86
+0.11%
$ 14.84 million $ 1.2 million
May 26, 11 PM $ 296.53
-0.06%
$ 14.83 million $ 1.26 million
May 26, 10 PM $ 296.72
-0.05%
$ 14.84 million $ 1.29 million
May 26, 9 PM $ 296.85
+0.04%
$ 14.84 million $ 1.29 million
May 26, 8 PM $ 296.73
+0.02%
$ 14.84 million $ 1.24 million
May 26, 7 PM $ 296.68
-0.13%
$ 14.83 million $ 1.17 million
May 26, 6 PM $ 297.06
+0.01%
$ 14.85 million $ 1.16 million
May 26, 5 PM $ 297.03
-0.08%
$ 14.85 million $ 1.16 million
May 26, 4 PM $ 297.28
-0.39%
$ 14.86 million $ 1.15 million
May 26, 3 PM $ 298.44
-0.11%
$ 14.92 million $ 1.19 million
May 26, 2 PM $ 298.76
+0.78%
$ 14.94 million $ 1.21 million
May 26, 1 PM $ 296.46
-0.09%
$ 14.82 million $ 1.26 million
May 26, 12 PM $ 296.77
+0.09%
$ 14.84 million $ 1.3 million
May 26, 11 AM $ 296.15
+3.94%
$ 14.81 million $ 1.29 million
May 26, 10 AM $ 285.27
-5.58%
$ 14.26 million $ 409,228
May 26, 9 AM $ 302.14
-0.19%
$ 15.11 million $ 1.33 million
May 26, 8 AM $ 302.07
-0.15%
$ 15.1 million $ 1.33 million
May 26, 7 AM $ 302.55
-1.22%
$ 15.13 million $ 1.32 million
May 26, 6 AM $ 306.28
-0.45%
$ 15.31 million $ 1.32 million
May 26, 5 AM $ 307.65
+0.18%
$ 15.38 million $ 1.32 million
May 26, 4 AM $ 307.09
+0.16%
$ 15.35 million $ 1.32 million
May 26, 3 AM $ 306.62
-0.08%
$ 15.33 million $ 1.35 million
May 26, 2 AM $ 307.26
+0.42%
$ 15.36 million $ 1.38 million
May 26, 1 AM $ 305.98
-0.18%
$ 15.3 million $ 1.37 million
May 26, 12 AM $ 306.53
+0.18%
$ 15.33 million $ 1.34 million
May 25, 11 PM $ 305.99
+0.11%
$ 15.3 million $ 1.27 million
May 25, 10 PM $ 305.66
-0.08%
$ 15.28 million $ 1.23 million
May 25, 9 PM $ 305.91
+0.01%
$ 15.3 million $ 1.22 million
May 25, 8 PM $ 305.89
+0.17%
$ 15.29 million $ 1.25 million
May 25, 7 PM $ 305.36
-0.28%
$ 15.27 million $ 1.25 million
May 25, 6 PM $ 306.22
-0.09%
$ 15.31 million $ 1.25 million
May 25, 5 PM $ 306.49
+0.20%
$ 15.32 million $ 1.24 million
May 25, 4 PM $ 305.87
+0.07%
$ 15.29 million $ 1.25 million
May 25, 3 PM $ 306.35
-0.02%
$ 15.32 million $ 1.22 million
May 25, 2 PM $ 306.43
-0.18%
$ 15.32 million $ 1.21 million
May 25, 1 PM $ 307
+0.00%
$ 15.35 million $ 1.17 million
May 25, 12 PM $ 307.36
+0.19%
$ 15.37 million $ 1.15 million
May 25, 11 AM $ 306.79
-0.14%
$ 15.34 million $ 1.15 million
May 25, 10 AM $ 307.32
-0.02%
$ 15.37 million $ 1.12 million
May 25, 9 AM $ 307.38
+0.14%
$ 15.37 million $ 1.1 million
May 25, 8 AM $ 306.95
+0.10%
$ 15.35 million $ 1.1 million
May 25, 7 AM $ 306.66
+0.01%
$ 15.33 million $ 1.1 million
May 25, 6 AM $ 306.62
+0.34%
$ 15.33 million $ 1.1 million
May 25, 5 AM $ 305.57
+0.01%
$ 15.28 million $ 1.11 million
May 25, 4 AM $ 305.52
-0.23%
$ 15.28 million $ 1.12 million
May 25, 3 AM $ 306.24
+0.14%
$ 15.31 million $ 1.09 million
May 25, 2 AM $ 305.82
-0.26%
$ 15.29 million $ 1.08 million
May 25, 1 AM $ 306.6
+0.27%
$ 15.33 million $ 1.1 million
May 25, 12 AM $ 305.76
-0.16%
$ 15.29 million $ 1.12 million
May 24, 11 PM $ 306.25
+0.26%
$ 15.31 million $ 1.14 million