V2EX Historical Data

V2EX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0114
-8.23%
$ 11.37 million $ 642,727
Aug 17, 2025 $ 0.0124
+0.00%
$ 12.43 million $ 617,037
Aug 16, 2025 $ 0.0124
+18.56%
$ 12.39 million $ 635,659
Aug 15, 2025 $ 0.0104
-21.37%
$ 10.45 million $ 668,281
Aug 14, 2025 $ 0.0132
-9.32%
$ 13.33 million $ 810,502
Aug 13, 2025 $ 0.0146
-4.13%
$ 14.61 million $ 719,573
Aug 12, 2025 $ 0.0155
-15.54%
$ 15.49 million $ 675,657
Aug 11, 2025 $ 0.0183
-1.40%
$ 18.32 million $ 678,486
Download