V2EX Historical Data

V2EX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00803
-8.12%
$ 8.03 million $ 149,356
Oct 6, 2025 $ 0.00873
+1.99%
$ 8.73 million $ 149,437
Oct 5, 2025 $ 0.00857
+1.90%
$ 8.57 million $ 149,656
Oct 4, 2025 $ 0.00846
-1.74%
$ 8.46 million $ 149,359
Oct 3, 2025 $ 0.00898
+0.79%
$ 8.6 million $ 150,697
Oct 2, 2025 $ 0.0089
+4.95%
$ 8.9 million $ 148,144
Oct 1, 2025 $ 0.00843
-5.39%
$ 8.46 million $ 151,463
Sep 30, 2025 $ 0.00895
-2.19%
$ 8.92 million $ 147,252
Sep 29, 2025 $ 0.00913
-5.29%
$ 9.13 million $ 156,185
Sep 28, 2025 $ 0.00961
+0.95%
$ 9.64 million $ 152,744
Sep 27, 2025 $ 0.0095
-1.45%
$ 9.5 million $ 147,723
Sep 26, 2025 $ 0.0096
+6.90%
$ 9.6 million $ 163,329
Sep 25, 2025 $ 0.00908
-8.47%
$ 8.98 million $ 146,054
Sep 24, 2025 $ 0.00992
-1.59%
$ 9.94 million $ 154,169
Sep 23, 2025 $ 0.0102
-2.87%
$ 10.12 million $ 150,466
Sep 22, 2025 $ 0.0105
-5.93%
$ 10.47 million $ 150,223
Sep 21, 2025 $ 0.0112
+0.99%
$ 11.14 million $ 149,475
Sep 20, 2025 $ 0.0111
+2.68%
$ 11.11 million $ 152,713
Sep 19, 2025 $ 0.0109
-2.42%
$ 10.88 million $ 148,022
Sep 18, 2025 $ 0.0111
-4.71%
$ 11.04 million $ 147,161
Sep 17, 2025 $ 0.0117
+2.54%
$ 11.64 million $ 152,687
Sep 16, 2025 $ 0.0114
-2.47%
$ 11.34 million $ 161,895
Sep 15, 2025 $ 0.0117
-1.68%
$ 11.66 million $ 156,713
Sep 14, 2025 $ 0.012
+0.08%
$ 11.82 million $ 148,955
Sep 13, 2025 $ 0.012
-3.69%
$ 11.96 million $ 160,628
Sep 12, 2025 $ 0.0125
+2.46%
$ 12.47 million $ 160,009
Sep 11, 2025 $ 0.0122
+0.91%
$ 12.22 million $ 2,058
Sep 10, 2025 $ 0.0121
+0.17%
$ 12.11 million $ 3,450
Sep 9, 2025 $ 0.0122
-0.81%
$ 12.2 million $ 2,027
Sep 8, 2025 $ 0.0123
+2.93%
$ 12.31 million $ 1,407
Sep 7, 2025 $ 0.012
+2.48%
$ 12 million $ 777
Sep 6, 2025 $ 0.0117
-0.09%
$ 11.7 million $ 8,206
Sep 5, 2025 $ 0.0117
-10.93%
$ 11.73 million $ 8,175
Sep 4, 2025 $ 0.0133
+0.45%
$ 13.29 million $ 9,357
Sep 3, 2025 $ 0.0131
-5.40%
$ 13.23 million $ 21,071
Sep 2, 2025 $ 0.0138
+11.23%
$ 13.82 million $ 323,917
Sep 1, 2025 $ 0.0128
+26.13%
$ 12.79 million $ 697,320
Aug 31, 2025 $ 0.0103
+7.42%
$ 10.13 million $ 634,851
Aug 30, 2025 $ 0.00932
-2.92%
$ 9.32 million $ 622,404
Aug 29, 2025 $ 0.00958
-9.28%
$ 9.58 million $ 715,900
Aug 28, 2025 $ 0.0105
-2.50%
$ 10.51 million $ 639,312
Aug 27, 2025 $ 0.0108
+4.55%
$ 10.74 million $ 651,931
Aug 26, 2025 $ 0.0104
+2.46%
$ 10.35 million $ 682,529
Aug 25, 2025 $ 0.0101
-13.90%
$ 10.15 million $ 677,372
Aug 24, 2025 $ 0.0116
-1.69%
$ 11.63 million $ 719,832
Aug 23, 2025 $ 0.0116
+1.05%
$ 11.6 million $ 657,515
Aug 22, 2025 $ 0.0114
+15.69%
$ 11.45 million $ 842,174
Aug 21, 2025 $ 0.00993
-11.97%
$ 9.85 million $ 645,731
Aug 20, 2025 $ 0.0112
+4.17%
$ 11.25 million $ 636,504
Aug 19, 2025 $ 0.011
-3.61%
$ 10.79 million $ 652,049