Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $1.57
-2.62%
$47.08 million $3,571
Jun 21, 2026 $1.61
-0.96%
$48.35 million $3,660
Jun 20, 2026 $1.63
+5.86%
$48.82 million $2,704
Jun 19, 2026 $1.54
+2.51%
$46.12 million $8,180
Jun 18, 2026 $1.5
-3.51%
$44.9 million $4,382
Jun 17, 2026 $1.55
-3.19%
$46.52 million $3,695
Jun 16, 2026 $1.6
-0.55%
$48.05 million $2,418
Jun 15, 2026 $1.61
+8.02%
$48.31 million $5,855
Jun 14, 2026 $1.49
-0.63%
$44.72 million $2,479
Jun 13, 2026 $1.5
+0.80%
$45.01 million $8,486
Jun 12, 2026 $1.49
-2.59%
$44.66 million $5,786
Jun 11, 2026 $1.53
-0.66%
$45.84 million $2,497
Jun 10, 2026 $1.54
+23.92%
$46.15 million $2,392
Jun 9, 2026 $1.24
-9.53%
$37.33 million $4,269
Jun 8, 2026 $1.37
-5.66%
$41.2 million $1,490
Jun 7, 2026 $1.46
+18.78%
$43.67 million $2,226
Jun 6, 2026 $1.43
+14.78%
$42.97 million $3,370
Jun 5, 2026 $1.25
+8.72%
$37.44 million $5,698
Jun 4, 2026 $1.15
-9.53%
$34.44 million $1,393
Jun 3, 2026 $1.27
-4.10%
$38.13 million $1,395
Jun 2, 2026 $1.33
+0.71%
$39.76 million $1,287
Jun 1, 2026 $1.32
-11.58%
$39.48 million $1,405
May 31, 2026 $1.49
+1.78%
$44.65 million $3,021
May 30, 2026 $1.47
+6.36%
$43.87 million $1,502
May 29, 2026 $1.38
+15.58%
$41.34 million $4,034
May 28, 2026 $1.2
+2.61%
$35.79 million $1,864
May 27, 2026 $1.17
+1.16%
$34.97 million $1,767
May 26, 2026 $1.15
+10.68%
$34.57 million $2,349
May 25, 2026 $1.32
-8.26%
$39.64 million $1,409
May 24, 2026 $1.44
+2.73%
$43.21 million $1,381
May 23, 2026 $1.4
-3.27%
$42.16 million $1,294
May 22, 2026 $1.45
-2.11%
$43.48 million $1,415
May 21, 2026 $1.49
+5.56%
$44.73 million $1,516
May 20, 2026 $1.41
-2.28%
$42.38 million $1,374
May 19, 2026 $1.45
+4.72%
$43.36 million $3,479
May 18, 2026 $1.38
-7.14%
$41.41 million $6,302
May 17, 2026 $1.49
+2.73%
$44.65 million $8,665
May 16, 2026 $1.45
-6.04%
$43.43 million $1,347
May 15, 2026 $1.54
+8.08%
$46.23 million $1,268
May 14, 2026 $1.43
-7.70%
$42.78 million $1,803
May 13, 2026 $1.55
-2.14%
$46.39 million $3,024
May 12, 2026 $1.58
+9.95%
$47.4 million $488
May 11, 2026 $1.44
+3.08%
$43.11 million $1,608
May 10, 2026 $1.39
+3.56%
$41.82 million $1,198
May 9, 2026 $1.35
+3.62%
$40.39 million $1,454
May 8, 2026 $1.3
-5.24%
$38.98 million $3,581
May 7, 2026 $1.37
-7.07%
$41.14 million $3,744
May 6, 2026 $1.46
-1.55%
$43.73 million $1,564
May 5, 2026 $1.48
+4.28%
$44.41 million $1,471
May 4, 2026 $1.42
-6.74%
$42.59 million $1,485