Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $1.09
+1.50%
$32.78 million $3,977
Aug 10, 2026 $1.08
-0.71%
$32.29 million $4,067
Aug 9, 2026 $1.09
+1.13%
$32.58 million $4,143
Aug 8, 2026 $1.07
+2.54%
$32.23 million $4,021
Aug 7, 2026 $1.05
+0.47%
$31.43 million $3,931
Aug 6, 2026 $1.04
-2.62%
$31.28 million $3,930
Aug 5, 2026 $1.07
+0.65%
$32.13 million $4,657
Aug 4, 2026 $1.06
+0.67%
$31.89 million $4,368
Aug 3, 2026 $1.06
-0.70%
$31.68 million $4,259
Aug 2, 2026 $1.06
+2.86%
$31.91 million $4,335
Aug 1, 2026 $1.03
-1.21%
$31.02 million $4,051
Jul 31, 2026 $1.05
-2.56%
$31.4 million $3,935
Jul 30, 2026 $1.07
+0.97%
$32.22 million $4,094
Jul 29, 2026 $1.06
-1.85%
$31.91 million $4,275
Jul 28, 2026 $1.08
-0.52%
$32.52 million $4,221
Jul 27, 2026 $1.09
-3.07%
$32.69 million $4,753
Jul 26, 2026 $1.12
+1.79%
$33.86 million $5,266
Jul 25, 2026 $1.1
+0.40%
$33.13 million $4,663
Jul 24, 2026 $1.1
-8.00%
$33 million $4,700
Jul 23, 2026 $1.2
-2.43%
$35.87 million $4,193
Jul 22, 2026 $1.22
-0.54%
$36.76 million $4,645
Jul 21, 2026 $1.23
-6.06%
$36.93 million $4,119
Jul 20, 2026 $1.31
-8.58%
$39.31 million $7,163
Jul 19, 2026 $1.43
+0.62%
$43.15 million $3,923
Jul 18, 2026 $1.43
+0.86%
$42.76 million $4,324
Jul 17, 2026 $1.41
-0.02%
$42.43 million $4,399
Jul 16, 2026 $1.41
-2.88%
$42.41 million $5,932
Jul 15, 2026 $1.46
-0.57%
$43.67 million $4,336
Jul 14, 2026 $1.47
+3.79%
$43.96 million $4,940
Jul 13, 2026 $1.41
-2.89%
$42.41 million $5,473
Jul 12, 2026 $1.46
+0.82%
$43.66 million $4,295
Jul 11, 2026 $1.44
-1.86%
$43.31 million $4,808
Jul 10, 2026 $1.47
-1.37%
$44.12 million $6,785
Jul 9, 2026 $1.49
+0.76%
$44.73 million $4,922
Jul 8, 2026 $1.48
-3.37%
$44.4 million $5,468
Jul 7, 2026 $1.53
-1.80%
$45.95 million $4,439
Jul 6, 2026 $1.56
+1.38%
$46.79 million $4,457
Jul 5, 2026 $1.54
-0.08%
$46.15 million $4,695
Jul 4, 2026 $1.54
-1.72%
$46.19 million $6,107
Jul 3, 2026 $1.57
-2.56%
$46.99 million $12,702
Jul 2, 2026 $1.61
+4.83%
$48.23 million $5,362
Jul 1, 2026 $1.53
+1.47%
$46.01 million $7,552
Jun 30, 2026 $1.51
-3.67%
$45.2 million $7,017
Jun 29, 2026 $1.56
+5.04%
$46.92 million $4,825
Jun 28, 2026 $1.49
+0.91%
$44.67 million $4,461
Jun 27, 2026 $1.48
-4.05%
$44.27 million $4,625
Jun 26, 2026 $1.53
+6.21%
$45.95 million $4,393
Jun 25, 2026 $1.44
-2.43%
$43.26 million $4,103
Jun 24, 2026 $1.48
-3.10%
$44.33 million $4,607
Jun 23, 2026 $1.52
-3.11%
$45.75 million $4,670