Croatian FF Fan Token Historical Data

VATRENI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 1.4
-4.18%
$ 42.14 million $ 1,391
Apr 25, 2026 $ 1.47
-15.59%
$ 43.97 million $ 2,370
Apr 24, 2026 $ 1.75
-12.95%
$ 52.09 million $ 5,300
Apr 23, 2026 $ 2.01
-1.24%
$ 60.28 million $ 1,223
Apr 22, 2026 $ 2.03
-1.44%
$ 61.03 million $ 576
Apr 21, 2026 $ 2.06
+3.36%
$ 61.93 million $ 183
Apr 20, 2026 $ 2
+10.86%
$ 59.92 million $ 217
Apr 19, 2026 $ 1.8
+3.24%
$ 54.05 million $ 359
Apr 18, 2026 $ 1.74
-0.28%
$ 52.35 million $ 65
Apr 17, 2026 $ 1.75
-0.10%
$ 52.49 million $ 5,723
Apr 16, 2026 $ 1.75
-0.51%
$ 52.55 million $ 18,929
Apr 15, 2026 $ 1.76
-1.03%
$ 52.81 million $ 17,776
Apr 14, 2026 $ 1.78
+0.10%
$ 53.36 million $ 18,409
Apr 13, 2026 $ 1.78
+0.30%
$ 53.31 million $ 19,259
Apr 12, 2026 $ 1.77
-1.07%
$ 53.21 million $ 17,663
Apr 11, 2026 $ 1.79
+0.31%
$ 53.78 million $ 18,602
Apr 10, 2026 $ 1.79
-13.54%
$ 53.61 million $ 24,755
Apr 9, 2026 $ 2.07
+7.36%
$ 61.95 million $ 21,518
Apr 8, 2026 $ 1.93
+19.19%
$ 57.76 million $ 19,546
Apr 7, 2026 $ 1.62
+0.21%
$ 48.46 million $ 17,634
Apr 6, 2026 $ 1.61
+0.00%
$ 48.36 million $ 18,428
Apr 5, 2026 $ 1.61
+0.44%
$ 48.36 million $ 9,336
Apr 4, 2026 $ 1.6
-5.80%
$ 48.14 million $ 9,162
Apr 3, 2026 $ 1.7
+8.59%
$ 51.11 million $ 9,916
Apr 2, 2026 $ 1.57
-6.74%
$ 47.16 million $ 9,519
Apr 1, 2026 $ 1.69
+3.29%
$ 50.57 million $ 9,301
Mar 31, 2026 $ 1.63
-4.48%
$ 48.96 million $ 9,501
Mar 30, 2026 $ 1.71
+0.20%
$ 51.26 million $ 9,013
Mar 29, 2026 $ 1.71
+0.00%
$ 51.16 million $ 9,484
Mar 28, 2026 $ 1.71
-0.20%
$ 51.16 million $ 9,183
Mar 27, 2026 $ 1.71
+0.14%
$ 51.26 million $ 9,578
Mar 26, 2026 $ 1.71
+0.02%
$ 51.19 million $ 9,182
Mar 25, 2026 $ 1.71
-2.48%
$ 51.18 million $ 8,873
Mar 24, 2026 $ 1.75
-0.72%
$ 52.37 million $ 9,625
Mar 23, 2026 $ 1.76
-1.33%
$ 52.75 million $ 8,873
Mar 22, 2026 $ 1.78
-5.98%
$ 53.46 million $ 9,300
Mar 21, 2026 $ 1.9
-1.01%
$ 56.86 million $ 9,335
Mar 20, 2026 $ 1.91
-0.33%
$ 57.44 million $ 9,059
Mar 19, 2026 $ 1.92
+0.00%
$ 57.64 million $ 9,156
Mar 18, 2026 $ 1.93
-3.42%
$ 57.64 million $ 8,811
Mar 17, 2026 $ 1.99
-0.17%
$ 59.8 million $ 9,266
Mar 16, 2026 $ 2
+1.41%
$ 59.9 million $ 9,297
Mar 15, 2026 $ 1.97
-1.34%
$ 59.07 million $ 9,267
Mar 14, 2026 $ 2
+5.29%
$ 59.87 million $ 10,965
Mar 13, 2026 $ 1.9
+3.94%
$ 56.98 million $ 9,342
Mar 12, 2026 $ 1.83
-0.45%
$ 54.82 million $ 9,173
Mar 11, 2026 $ 1.84
-1.27%
$ 55.07 million $ 9,249
Mar 10, 2026 $ 1.86
+5.77%
$ 55.78 million $ 8,796
Mar 9, 2026 $ 1.76
+3.63%
$ 52.74 million $ 8,586
Mar 8, 2026 $ 1.7
+0.21%
$ 50.89 million $ 8,349