HumidiFi Token Historical Data

WET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0533
+0.09%
$ 12.22 million $ 3.62 million
Yesterday $ 0.0548
-2.72%
$ 12.6 million $ 3.64 million
Jun 8, 2026 $ 0.0563
-1.39%
$ 12.95 million $ 3.55 million
Jun 7, 2026 $ 0.0571
+2.20%
$ 13.14 million $ 3.9 million
Jun 6, 2026 $ 0.0559
+1.05%
$ 12.85 million $ 4.35 million
Jun 5, 2026 $ 0.0553
-9.11%
$ 12.72 million $ 6.9 million
Jun 4, 2026 $ 0.0608
-7.57%
$ 13.99 million $ 6.5 million
Jun 3, 2026 $ 0.0658
-0.44%
$ 15.14 million $ 5.41 million
Jun 2, 2026 $ 0.0661
-5.91%
$ 15.21 million $ 5.89 million
Jun 1, 2026 $ 0.0703
+0.51%
$ 16.16 million $ 6.33 million
May 31, 2026 $ 0.0699
-5.52%
$ 16.09 million $ 4.21 million
May 30, 2026 $ 0.074
-0.63%
$ 17.03 million $ 3.93 million
May 29, 2026 $ 0.0745
-0.77%
$ 17.13 million $ 4.47 million
May 28, 2026 $ 0.075
+0.05%
$ 17.26 million $ 5.7 million
May 27, 2026 $ 0.075
+2.63%
$ 17.23 million $ 6.72 million
May 26, 2026 $ 0.0731
-7.62%
$ 16.8 million $ 5.44 million
May 25, 2026 $ 0.0791
+2.15%
$ 18.2 million $ 3.72 million
May 24, 2026 $ 0.0774
-3.30%
$ 17.81 million $ 3.78 million
May 23, 2026 $ 0.0801
+2.82%
$ 18.42 million $ 5.78 million
May 22, 2026 $ 0.0779
-5.52%
$ 17.91 million $ 6.08 million
May 21, 2026 $ 0.0824
+5.10%
$ 18.96 million $ 5.09 million
May 20, 2026 $ 0.0784
+0.61%
$ 18.04 million $ 3.2 million
May 19, 2026 $ 0.078
-1.73%
$ 17.93 million $ 3.07 million
May 18, 2026 $ 0.0793
-0.20%
$ 18.25 million $ 4.57 million
May 17, 2026 $ 0.0795
-4.25%
$ 18.3 million $ 3.32 million
May 16, 2026 $ 0.083
+0.43%
$ 19.06 million $ 3.94 million
May 15, 2026 $ 0.0826
-8.85%
$ 19.01 million $ 4.76 million
May 14, 2026 $ 0.0907
+1.14%
$ 20.86 million $ 5.21 million
May 13, 2026 $ 0.0897
-6.52%
$ 20.62 million $ 6.73 million
May 12, 2026 $ 0.0959
-0.59%
$ 22.06 million $ 6.06 million
May 11, 2026 $ 0.0965
-1.29%
$ 22.19 million $ 5.46 million
May 10, 2026 $ 0.0977
-0.19%
$ 22.48 million $ 6.56 million
May 9, 2026 $ 0.0979
+0.99%
$ 22.52 million $ 5.94 million
May 8, 2026 $ 0.097
+1.28%
$ 22.3 million $ 5.15 million
May 7, 2026 $ 0.0957
-0.42%
$ 22.02 million $ 6.24 million
May 6, 2026 $ 0.0961
+1.83%
$ 22.11 million $ 7.56 million
May 5, 2026 $ 0.0944
-2.11%
$ 21.71 million $ 6.45 million
May 4, 2026 $ 0.0964
-0.04%
$ 22.18 million $ 5.71 million
May 3, 2026 $ 0.0965
-2.05%
$ 22.19 million $ 4.48 million
May 2, 2026 $ 0.0985
+1.80%
$ 22.65 million $ 3.64 million
May 1, 2026 $ 0.0968
+0.63%
$ 22.25 million $ 4.63 million
Apr 30, 2026 $ 0.0961
+2.15%
$ 22.12 million $ 4.26 million
Apr 29, 2026 $ 0.0941
-2.21%
$ 21.64 million $ 5.91 million
Apr 28, 2026 $ 0.0962
+6.12%
$ 22.04 million $ 6.67 million
Apr 27, 2026 $ 0.0907
-6.00%
$ 20.84 million $ 7.42 million
Apr 26, 2026 $ 0.0965
-3.07%
$ 22.19 million $ 4.95 million
Apr 25, 2026 $ 0.0995
-0.53%
$ 22.88 million $ 5.56 million
Apr 24, 2026 $ 0.1
-0.01%
$ 23 million $ 6.02 million
Apr 23, 2026 $ 0.1
-1.14%
$ 23.01 million $ 8.1 million
Apr 22, 2026 $ 0.101
+0.06%
$ 23.24 million $ 7.69 million
Download