HumidiFi Token Historical Data

WET Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.189
-1.07%
$ 43.57 million $ 134.57 million
Dec 11, 11 PM $ 0.191
-0.74%
$ 43.88 million $ 139.21 million
Dec 11, 10 PM $ 0.193
-3.84%
$ 44.35 million $ 142.54 million
Dec 11, 9 PM $ 0.2
+2.04%
$ 46.1 million $ 149.56 million
Dec 11, 8 PM $ 0.196
-2.74%
$ 45.18 million $ 151.66 million
Dec 11, 7 PM $ 0.202
+3.02%
$ 46.35 million $ 153.56 million
Dec 11, 6 PM $ 0.196
+6.36%
$ 44.7 million $ 156.03 million
Dec 11, 5 PM $ 0.184
-1.34%
$ 42.28 million $ 156.57 million
Dec 11, 4 PM $ 0.186
-7.65%
$ 42.83 million $ 156.86 million
Dec 11, 3 PM $ 0.202
+2.16%
$ 46.41 million $ 161.68 million
Dec 11, 2 PM $ 0.198
-1.86%
$ 45.43 million $ 163.71 million
Dec 11, 1 PM $ 0.201
-0.90%
$ 46.3 million $ 166.86 million
Dec 11, 12 PM $ 0.203
+0.24%
$ 46.92 million $ 173.06 million
Dec 11, 11 AM $ 0.203
-5.30%
$ 46.6 million $ 185.11 million
Dec 11, 10 AM $ 0.214
-2.50%
$ 49.21 million $ 195.49 million
Dec 11, 9 AM $ 0.219
+4.55%
$ 50.47 million $ 203.51 million
Dec 11, 8 AM $ 0.21
-5.76%
$ 48.27 million $ 205.84 million
Dec 11, 7 AM $ 0.223
-2.05%
$ 51.22 million $ 206.87 million
Dec 11, 6 AM $ 0.227
-3.59%
$ 52.3 million $ 208.56 million
Dec 11, 5 AM $ 0.236
-3.03%
$ 54.31 million $ 208.81 million
Dec 11, 4 AM $ 0.243
+2.91%
$ 55.93 million $ 209.38 million
Dec 11, 3 AM $ 0.236
-5.43%
$ 54.35 million $ 208.51 million
Dec 11, 2 AM $ 0.25
+1.19%
$ 57.49 million $ 200.97 million
Dec 11, 1 AM $ 0.247
+0.88%
$ 56.81 million $ 203.68 million
Dec 11, 12 AM $ 0.245
-15.80%
$ 56.32 million $ 205.08 million
Dec 10, 11 PM $ 0.291
-3.12%
$ 66.88 million $ 203.54 million
Dec 10, 10 PM $ 0.3
+2.23%
$ 69.04 million $ 204.83 million
Dec 10, 9 PM $ 0.294
+1.30%
$ 67.53 million $ 202.22 million
Dec 10, 8 PM $ 0.29
+5.12%
$ 66.66 million $ 203.59 million
Dec 10, 7 PM $ 0.276
-4.66%
$ 63.41 million $ 203.3 million
Dec 10, 6 PM $ 0.289
+0.65%
$ 66.31 million $ 201.51 million
Dec 10, 5 PM $ 0.287
-2.38%
$ 65.93 million $ 204.67 million
Dec 10, 4 PM $ 0.294
+8.38%
$ 67.94 million $ 206.24 million
Dec 10, 3 PM $ 0.271
-6.30%
$ 62.44 million $ 178 million
Dec 10, 2 PM $ 0.29
-1.46%
$ 66.63 million $ 183.95 million
Dec 10, 1 PM $ 0.294
+3.36%
$ 67.57 million $ 178.44 million
Dec 10, 12 PM $ 0.284
-12.36%
$ 65.35 million $ 170.2 million
Dec 10, 11 AM $ 0.324
+9.97%
$ 74.57 million $ 156.72 million
Dec 10, 10 AM $ 0.295
+3.94%
$ 67.9 million $ 143.9 million
Dec 10, 9 AM $ 0.284
+12.41%
$ 65.42 million $ 132.65 million
Dec 10, 8 AM $ 0.253
-0.56%
$ 58.19 million $ 123.57 million
Dec 10, 2 AM $ 0.205
+5.77%
$ 47.2 million $ 5.04 million
Download