HumidiFi Token Historical Data

WET Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.186
-0.73%
$ 42.71 million $ 71.12 million
Dec 13, 11 PM $ 0.187
-1.56%
$ 43 million $ 70.5 million
Dec 13, 10 PM $ 0.19
-0.49%
$ 43.7 million $ 69.76 million
Dec 13, 9 PM $ 0.191
+0.25%
$ 43.91 million $ 71.82 million
Dec 13, 8 PM $ 0.19
-1.88%
$ 43.8 million $ 74.41 million
Dec 13, 7 PM $ 0.194
+2.80%
$ 44.64 million $ 76.73 million
Dec 13, 6 PM $ 0.189
+1.33%
$ 43.43 million $ 78.62 million
Dec 13, 5 PM $ 0.186
-2.70%
$ 42.85 million $ 84.21 million
Dec 13, 4 PM $ 0.191
+2.99%
$ 44.03 million $ 86.94 million
Dec 13, 3 PM $ 0.186
+1.75%
$ 42.75 million $ 87.8 million
Dec 13, 2 PM $ 0.183
-4.76%
$ 42.01 million $ 91.08 million
Dec 13, 1 PM $ 0.192
-2.19%
$ 44.11 million $ 90.19 million
Dec 13, 12 PM $ 0.196
-1.59%
$ 45.1 million $ 92.42 million
Dec 13, 11 AM $ 0.199
-0.04%
$ 45.78 million $ 94.13 million
Dec 13, 10 AM $ 0.199
+0.09%
$ 45.79 million $ 95.3 million
Dec 13, 9 AM $ 0.199
-2.50%
$ 45.74 million $ 96.9 million
Dec 13, 8 AM $ 0.204
+1.02%
$ 46.91 million $ 97.66 million
Dec 13, 7 AM $ 0.202
-1.52%
$ 46.44 million $ 102.19 million
Dec 13, 6 AM $ 0.205
-1.64%
$ 47.26 million $ 107.22 million
Dec 13, 5 AM $ 0.209
-0.08%
$ 48.04 million $ 108.81 million
Dec 13, 4 AM $ 0.209
-1.78%
$ 48.08 million $ 109.44 million
Dec 13, 3 AM $ 0.213
+2.35%
$ 48.95 million $ 112.06 million
Dec 13, 2 AM $ 0.208
+1.57%
$ 47.83 million $ 115.87 million
Dec 13, 1 AM $ 0.205
+6.40%
$ 47.09 million $ 117 million
Dec 13, 12 AM $ 0.192
-6.05%
$ 44.25 million $ 118.01 million
Dec 12, 11 PM $ 0.205
-0.28%
$ 47.17 million $ 120.69 million
Dec 12, 10 PM $ 0.205
-2.44%
$ 47.23 million $ 121.69 million
Dec 12, 9 PM $ 0.211
-1.07%
$ 48.42 million $ 122.12 million
Dec 12, 8 PM $ 0.213
+4.62%
$ 48.94 million $ 122.6 million
Dec 12, 7 PM $ 0.203
-0.16%
$ 46.78 million $ 122.88 million
Dec 12, 6 PM $ 0.204
+1.27%
$ 46.86 million $ 124.89 million
Dec 12, 5 PM $ 0.201
-1.67%
$ 46.21 million $ 124.05 million
Dec 12, 4 PM $ 0.205
+1.14%
$ 47.04 million $ 127.01 million
Dec 12, 3 PM $ 0.202
-6.33%
$ 46.51 million $ 131.04 million
Dec 12, 2 PM $ 0.216
+0.74%
$ 49.65 million $ 133.05 million
Dec 12, 1 PM $ 0.214
-2.08%
$ 49.28 million $ 133.79 million
Dec 12, 12 PM $ 0.219
+0.31%
$ 50.32 million $ 134.58 million
Dec 12, 11 AM $ 0.218
+3.80%
$ 50.17 million $ 135.22 million
Dec 12, 10 AM $ 0.21
-2.05%
$ 48.33 million $ 135.36 million
Dec 12, 9 AM $ 0.215
-5.17%
$ 49.55 million $ 136.57 million
Dec 12, 8 AM $ 0.226
+7.88%
$ 51.74 million $ 136.18 million
Dec 12, 7 AM $ 0.21
-4.04%
$ 48.23 million $ 129.44 million
Dec 12, 6 AM $ 0.218
+9.57%
$ 49.79 million $ 127.43 million
Dec 12, 5 AM $ 0.199
+2.33%
$ 45.86 million $ 128.87 million
Dec 12, 4 AM $ 0.195
-4.83%
$ 44.82 million $ 132.21 million
Dec 12, 3 AM $ 0.205
+0.97%
$ 47.09 million $ 133.74 million
Dec 12, 2 AM $ 0.203
+2.80%
$ 46.64 million $ 132.21 million
Dec 12, 1 AM $ 0.197
+4.21%
$ 45.37 million $ 132.6 million
Dec 12, 12 AM $ 0.189
-1.07%
$ 43.57 million $ 134.57 million
Dec 11, 11 PM $ 0.191
-0.74%
$ 43.88 million $ 139.21 million