HumidiFi Token Historical Data

WET Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.203
-2.88%
$ 46.75 million $ 286.73 million
Dec 16, 2 AM $ 0.209
-0.01%
$ 48.12 million $ 194.24 million
Dec 16, 1 AM $ 0.209
-2.53%
$ 48.12 million $ 194.94 million
Dec 16, 12 AM $ 0.215
-3.01%
$ 49.38 million $ 196.95 million
Dec 15, 11 PM $ 0.221
+1.62%
$ 50.92 million $ 196.87 million
Dec 15, 10 PM $ 0.218
-3.47%
$ 50.01 million $ 197.05 million
Dec 15, 9 PM $ 0.226
+5.25%
$ 51.91 million $ 199.18 million
Dec 15, 8 PM $ 0.214
-2.43%
$ 49.3 million $ 199.11 million
Dec 15, 7 PM $ 0.22
-3.73%
$ 50.54 million $ 197.96 million
Dec 15, 6 PM $ 0.228
+1.21%
$ 52.5 million $ 188.14 million
Dec 15, 5 PM $ 0.226
-4.05%
$ 51.88 million $ 188.28 million
Dec 15, 4 PM $ 0.235
+1.65%
$ 54.07 million $ 188.26 million
Dec 15, 3 PM $ 0.231
-1.52%
$ 53.13 million $ 186.6 million
Dec 15, 2 PM $ 0.235
-2.50%
$ 54.07 million $ 142.21 million
Dec 15, 10 AM $ 0.173
+0.00%
$ 39.87 million $ 87,675
Dec 15, 9 AM $ 0.173
+0.00%
$ 39.87 million $ 87,675
Dec 15, 8 AM $ 0.173
+0.00%
$ 39.87 million $ 87,675
Dec 15, 7 AM $ 0.173
-4.76%
$ 39.87 million $ 87,675
Dec 15, 6 AM $ 0.182
-1.45%
$ 41.86 million $ 99.76 million
Dec 15, 5 AM $ 0.185
+4.58%
$ 42.42 million $ 101.88 million
Dec 15, 4 AM $ 0.177
-3.89%
$ 40.6 million $ 103.65 million
Dec 15, 3 AM $ 0.184
-3.74%
$ 42.24 million $ 104.49 million
Dec 15, 2 AM $ 0.191
-2.71%
$ 43.87 million $ 106.24 million
Dec 15, 1 AM $ 0.196
+2.08%
$ 45.09 million $ 105.03 million
Dec 15, 12 AM $ 0.192
+0.10%
$ 44.17 million $ 103.45 million
Dec 14, 11 PM $ 0.192
-0.18%
$ 44.12 million $ 103.76 million
Dec 14, 10 PM $ 0.192
-3.90%
$ 44.2 million $ 104.31 million
Dec 14, 9 PM $ 0.2
+0.10%
$ 46 million $ 102.02 million
Dec 14, 8 PM $ 0.2
-1.05%
$ 45.95 million $ 99.99 million
Dec 14, 7 PM $ 0.202
-0.76%
$ 46.44 million $ 96.42 million
Dec 14, 6 PM $ 0.203
+2.33%
$ 46.79 million $ 93.5 million
Dec 14, 5 PM $ 0.199
+2.15%
$ 45.73 million $ 89.77 million
Dec 14, 4 PM $ 0.195
+1.37%
$ 44.77 million $ 87.77 million
Dec 14, 3 PM $ 0.192
-2.38%
$ 44.16 million $ 86.72 million
Dec 14, 2 PM $ 0.197
+3.69%
$ 45.23 million $ 85.22 million
Dec 14, 1 PM $ 0.19
+0.20%
$ 43.62 million $ 85.63 million
Dec 14, 12 PM $ 0.189
-0.98%
$ 43.6 million $ 84.68 million
Dec 14, 11 AM $ 0.192
+1.50%
$ 44.07 million $ 83.04 million
Dec 14, 10 AM $ 0.189
-0.35%
$ 43.42 million $ 81.64 million
Dec 14, 9 AM $ 0.189
-0.65%
$ 43.57 million $ 81.02 million
Dec 14, 8 AM $ 0.191
-1.92%
$ 43.86 million $ 84.19 million
Dec 14, 7 AM $ 0.194
+0.26%
$ 44.71 million $ 85.41 million
Dec 14, 6 AM $ 0.194
-4.34%
$ 44.6 million $ 83.86 million
Dec 14, 5 AM $ 0.203
+1.68%
$ 46.67 million $ 81.94 million
Dec 14, 4 AM $ 0.2
-1.44%
$ 45.91 million $ 79.11 million
Dec 14, 3 AM $ 0.203
+5.58%
$ 46.58 million $ 76.13 million
Dec 14, 2 AM $ 0.192
+4.06%
$ 44.2 million $ 71.66 million
Dec 14, 1 AM $ 0.184
-0.72%
$ 42.4 million $ 72.04 million
Dec 14, 12 AM $ 0.186
-0.73%
$ 42.71 million $ 71.12 million
Dec 13, 11 PM $ 0.187
-1.56%
$ 43 million $ 70.5 million