HumidiFi Token Historical Data

WET Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.202
-0.86%
$ 46.55 million $ 284.07 million
Dec 18, 2 AM $ 0.204
+0.24%
$ 46.98 million $ 287.23 million
Dec 18, 1 AM $ 0.204
-2.05%
$ 46.84 million $ 292.03 million
Dec 18, 12 AM $ 0.208
-0.30%
$ 47.87 million $ 295.57 million
Dec 17, 11 PM $ 0.209
+1.36%
$ 48.16 million $ 308.18 million
Dec 17, 10 PM $ 0.206
+1.01%
$ 47.35 million $ 308.05 million
Dec 17, 9 PM $ 0.204
+0.93%
$ 46.88 million $ 310.29 million
Dec 17, 8 PM $ 0.202
+0.53%
$ 46.45 million $ 312.43 million
Dec 17, 7 PM $ 0.201
-1.31%
$ 46.21 million $ 324.22 million
Dec 17, 6 PM $ 0.204
-1.69%
$ 46.8 million $ 326.29 million
Dec 17, 5 PM $ 0.207
-1.71%
$ 47.66 million $ 328.1 million
Dec 17, 4 PM $ 0.211
+1.39%
$ 48.48 million $ 330.16 million
Dec 17, 3 PM $ 0.208
-1.98%
$ 47.82 million $ 331.35 million
Dec 17, 2 PM $ 0.212
+0.83%
$ 48.79 million $ 333.52 million
Dec 17, 1 PM $ 0.21
+1.79%
$ 48.38 million $ 327.6 million
Dec 17, 12 PM $ 0.207
+1.13%
$ 47.52 million $ 341.57 million
Dec 17, 11 AM $ 0.204
+0.04%
$ 46.99 million $ 354.99 million
Dec 17, 10 AM $ 0.204
+0.36%
$ 46.96 million $ 361.82 million
Dec 17, 9 AM $ 0.203
-1.37%
$ 46.8 million $ 361.39 million
Dec 17, 8 AM $ 0.206
+1.71%
$ 47.45 million $ 315.24 million
Dec 17, 7 AM $ 0.203
+0.76%
$ 46.64 million $ 263.9 million
Dec 17, 6 AM $ 0.201
+1.07%
$ 46.29 million $ 232.24 million
Dec 17, 5 AM $ 0.199
-0.23%
$ 45.81 million $ 212.33 million
Dec 17, 4 AM $ 0.2
-0.88%
$ 45.92 million $ 196.7 million
Dec 17, 3 AM $ 0.201
-0.35%
$ 46.33 million $ 189.92 million
Dec 17, 2 AM $ 0.202
-4.67%
$ 46.49 million $ 189.48 million
Dec 17, 1 AM $ 0.212
-0.08%
$ 48.76 million $ 188.2 million
Dec 17, 12 AM $ 0.212
+1.90%
$ 48.8 million $ 186.19 million
Dec 16, 11 PM $ 0.208
+1.23%
$ 47.86 million $ 176.37 million
Dec 16, 10 PM $ 0.206
+0.35%
$ 47.37 million $ 174.77 million
Dec 16, 9 PM $ 0.205
+0.01%
$ 47.15 million $ 172.38 million
Dec 16, 8 PM $ 0.205
+1.30%
$ 47.15 million $ 170.35 million
Dec 16, 7 PM $ 0.202
-0.17%
$ 46.57 million $ 170.14 million
Dec 16, 6 PM $ 0.203
+1.96%
$ 46.64 million $ 179.98 million
Dec 16, 5 PM $ 0.199
-1.05%
$ 45.74 million $ 179.48 million
Dec 16, 4 PM $ 0.201
-1.84%
$ 46.23 million $ 180.76 million
Dec 16, 3 PM $ 0.205
+1.24%
$ 47.1 million $ 182.65 million
Dec 16, 2 PM $ 0.202
+0.24%
$ 46.52 million $ 189.74 million
Dec 16, 1 PM $ 0.202
-2.22%
$ 46.41 million $ 190.69 million
Dec 16, 12 PM $ 0.206
-0.41%
$ 47.46 million $ 189.75 million
Dec 16, 11 AM $ 0.207
+1.36%
$ 47.67 million $ 187.94 million
Dec 16, 10 AM $ 0.204
+1.05%
$ 47.13 million $ 191.48 million
Dec 16, 9 AM $ 0.202
+0.58%
$ 46.55 million $ 207.85 million
Dec 16, 8 AM $ 0.201
-1.97%
$ 46.28 million $ 241.35 million
Dec 16, 7 AM $ 0.205
-3.36%
$ 47.21 million $ 255.25 million
Dec 16, 6 AM $ 0.212
+0.83%
$ 48.86 million $ 290.78 million
Dec 16, 5 AM $ 0.211
+4.13%
$ 48.39 million $ 289.55 million
Dec 16, 4 AM $ 0.202
-0.44%
$ 46.54 million $ 284.79 million
Dec 16, 3 AM $ 0.203
-2.88%
$ 46.75 million $ 286.73 million
Dec 16, 2 AM $ 0.209
-0.01%
$ 48.12 million $ 194.24 million