HumidiFi Token Historical Data

WET Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0741
+0.13%
$ 17.04 million $ 7.7 million
May 28, 6 AM $ 0.074
+0.17%
$ 17.02 million $ 7.73 million
May 28, 5 AM $ 0.0739
-0.46%
$ 16.99 million $ 7.68 million
May 28, 4 AM $ 0.0742
+1.46%
$ 17.07 million $ 7.5 million
May 28, 3 AM $ 0.0731
-2.57%
$ 16.82 million $ 7.15 million
May 28, 2 AM $ 0.0751
+2.12%
$ 17.27 million $ 6.84 million
May 28, 1 AM $ 0.0735
-1.97%
$ 16.91 million $ 6.79 million
May 28, 12 AM $ 0.075
-0.02%
$ 17.25 million $ 6.8 million
May 27, 11 PM $ 0.075
-0.13%
$ 17.25 million $ 6.72 million
May 27, 10 PM $ 0.0751
-0.33%
$ 17.27 million $ 6.66 million
May 27, 9 PM $ 0.0754
-4.14%
$ 17.33 million $ 6.54 million
May 27, 8 PM $ 0.0786
-0.03%
$ 18.08 million $ 6.36 million
May 27, 7 PM $ 0.0786
-1.90%
$ 18.08 million $ 6.25 million
May 27, 6 PM $ 0.0801
-0.46%
$ 18.43 million $ 6.1 million
May 27, 5 PM $ 0.0805
+3.19%
$ 18.52 million $ 5.49 million
May 27, 4 PM $ 0.078
+2.05%
$ 17.95 million $ 5.15 million
May 27, 3 PM $ 0.0765
+3.83%
$ 17.59 million $ 4.93 million
May 27, 2 PM $ 0.0736
+0.69%
$ 16.94 million $ 4.91 million
May 27, 1 PM $ 0.0731
+0.06%
$ 16.82 million $ 5.07 million
May 27, 12 PM $ 0.0731
+0.08%
$ 16.81 million $ 5.02 million
May 27, 11 AM $ 0.073
-0.01%
$ 16.8 million $ 5.02 million
May 27, 10 AM $ 0.073
-0.09%
$ 16.8 million $ 5.13 million
May 27, 9 AM $ 0.0731
-0.47%
$ 16.81 million $ 5.29 million
May 27, 8 AM $ 0.0734
-0.83%
$ 16.89 million $ 5.32 million
May 27, 7 AM $ 0.0741
+0.96%
$ 17.04 million $ 5.3 million
May 27, 6 AM $ 0.0734
-0.20%
$ 16.87 million $ 5.29 million
May 27, 5 AM $ 0.0735
+0.91%
$ 16.91 million $ 5.31 million
May 27, 4 AM $ 0.0729
+0.32%
$ 16.76 million $ 5.29 million
May 27, 3 AM $ 0.0726
-0.11%
$ 16.7 million $ 5.18 million
May 27, 2 AM $ 0.0727
-0.99%
$ 16.72 million $ 5.15 million
May 27, 1 AM $ 0.0734
+0.08%
$ 16.89 million $ 5.35 million
May 27, 12 AM $ 0.0734
+0.38%
$ 16.87 million $ 5.32 million
May 26, 11 PM $ 0.0731
+0.11%
$ 16.81 million $ 5.44 million
May 26, 10 PM $ 0.073
-0.26%
$ 16.79 million $ 5.45 million
May 26, 9 PM $ 0.0732
-0.62%
$ 16.84 million $ 5.48 million
May 26, 8 PM $ 0.0737
-0.03%
$ 16.94 million $ 5.46 million
May 26, 7 PM $ 0.0737
+0.28%
$ 16.95 million $ 5.46 million
May 26, 6 PM $ 0.0735
-0.46%
$ 16.9 million $ 5.44 million
May 26, 5 PM $ 0.0738
-1.11%
$ 16.98 million $ 5.44 million
May 26, 4 PM $ 0.0746
-0.44%
$ 17.17 million $ 5.36 million
May 26, 3 PM $ 0.075
-1.26%
$ 17.24 million $ 5.33 million
May 26, 2 PM $ 0.0759
+0.41%
$ 17.46 million $ 5.31 million
May 26, 1 PM $ 0.0756
-0.37%
$ 17.39 million $ 5.05 million
May 26, 12 PM $ 0.0759
-0.17%
$ 17.45 million $ 4.99 million
May 26, 11 AM $ 0.076
-1.09%
$ 17.49 million $ 4.93 million
May 26, 10 AM $ 0.0769
+3.54%
$ 17.68 million $ 4.85 million
May 26, 9 AM $ 0.0742
+0.03%
$ 17.07 million $ 4.62 million
May 26, 8 AM $ 0.0742
-0.02%
$ 17.07 million $ 4.61 million
May 26, 7 AM $ 0.0742
-0.79%
$ 17.07 million $ 4.55 million
May 26, 6 AM $ 0.0748
-0.74%
$ 17.21 million $ 4.47 million