HumidiFi Token Historical Data

WET Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.0709
-0.10%
$16.3 million $1.08 million
Aug 16, 9 AM $0.071
-0.13%
$16.32 million $1.08 million
Aug 16, 8 AM $0.0711
+1.05%
$16.34 million $1.12 million
Aug 16, 7 AM $0.0703
+0.58%
$16.17 million $1.19 million
Aug 16, 6 AM $0.0699
+0.39%
$16.08 million $1.31 million
Aug 16, 5 AM $0.0696
-0.68%
$16.02 million $1.35 million
Aug 16, 4 AM $0.0701
-1.34%
$16.13 million $1.36 million
Aug 16, 3 AM $0.0711
+0.41%
$16.35 million $1.34 million
Aug 16, 2 AM $0.0708
-0.23%
$16.28 million $1.38 million
Aug 16, 1 AM $0.0709
-1.11%
$16.32 million $1.38 million
Aug 16, 12 AM $0.0717
-0.77%
$16.5 million $1.38 million
Aug 15, 11 PM $0.0723
-0.05%
$16.63 million $1.4 million
Aug 15, 10 PM $0.0723
+0.26%
$16.64 million $1.39 million
Aug 15, 9 PM $0.0722
-0.18%
$16.59 million $1.4 million
Aug 15, 8 PM $0.0723
+0.40%
$16.62 million $1.42 million
Aug 15, 7 PM $0.072
-0.11%
$16.56 million $1.48 million
Aug 15, 6 PM $0.0721
+0.36%
$16.58 million $1.54 million
Aug 15, 5 PM $0.0718
+0.14%
$16.52 million $1.55 million
Aug 15, 4 PM $0.0717
-0.10%
$16.49 million $1.57 million
Aug 15, 3 PM $0.0718
+0.34%
$16.51 million $1.56 million
Aug 15, 2 PM $0.0715
+0.48%
$16.45 million $1.64 million
Aug 15, 1 PM $0.0712
-0.06%
$16.38 million $1.66 million
Aug 15, 12 PM $0.0712
-1.89%
$16.39 million $1.69 million
Aug 15, 11 AM $0.0726
-0.38%
$16.7 million $1.64 million
Aug 15, 10 AM $0.0729
+0.53%
$16.77 million $1.61 million
Aug 15, 9 AM $0.0725
-0.37%
$16.68 million $1.63 million
Aug 15, 8 AM $0.0728
-1.07%
$16.74 million $1.56 million
Aug 15, 7 AM $0.0736
+1.36%
$16.92 million $1.51 million
Aug 15, 6 AM $0.0726
+2.51%
$16.7 million $1.36 million
Aug 15, 5 AM $0.0708
-0.75%
$16.29 million $1.28 million
Aug 15, 4 AM $0.0713
+0.89%
$16.41 million $1.26 million
Aug 15, 3 AM $0.0707
+0.21%
$16.27 million $1.27 million
Aug 15, 2 AM $0.0706
-0.55%
$16.23 million $1.22 million
Aug 15, 1 AM $0.071
+1.38%
$16.32 million $1.22 million
Aug 15, 12 AM $0.07
-0.60%
$16.1 million $1.22 million
Aug 14, 11 PM $0.0704
+0.04%
$16.2 million $1.21 million
Aug 14, 10 PM $0.0704
+0.13%
$16.19 million $1.23 million
Aug 14, 9 PM $0.0703
-1.03%
$16.17 million $1.24 million
Aug 14, 8 PM $0.071
+0.58%
$16.34 million $1.21 million
Aug 14, 7 PM $0.0706
+1.49%
$16.24 million $1.13 million
Aug 14, 6 PM $0.0696
+0.95%
$16.01 million $1.09 million
Aug 14, 5 PM $0.0689
+0.04%
$15.85 million $1.08 million
Aug 14, 4 PM $0.0689
+0.75%
$15.85 million $1.07 million
Aug 14, 3 PM $0.0684
+0.49%
$15.73 million $1.11 million
Aug 14, 2 PM $0.0681
-0.03%
$15.65 million $1.18 million
Aug 14, 1 PM $0.0681
-0.48%
$15.66 million $1.19 million
Aug 14, 12 PM $0.0684
+0.47%
$15.73 million $1.21 million
Aug 14, 11 AM $0.0681
+0.39%
$15.66 million $1.34 million
Aug 14, 10 AM $0.0678
-0.46%
$15.6 million $1.36 million
Aug 14, 9 AM $0.0681
-0.58%
$15.67 million $1.36 million