HumidiFi Token Historical Data

WET Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $0.112
-0.02%
$25.86 million $30.06 million
Mar 5, 3 AM $0.112
-0.81%
$25.87 million $30.11 million
Mar 5, 2 AM $0.113
+0.76%
$26.08 million $30.05 million
Mar 5, 1 AM $0.113
-4.05%
$25.88 million $30.08 million
Mar 5, 12 AM $0.117
-1.31%
$26.97 million $29.45 million
Mar 4, 11 PM $0.119
-0.48%
$27.33 million $27.18 million
Mar 4, 10 PM $0.119
+2.66%
$27.46 million $26.67 million
Mar 4, 9 PM $0.116
+0.35%
$26.75 million $26.25 million
Mar 4, 8 PM $0.116
-1.74%
$26.66 million $26.15 million
Mar 4, 7 PM $0.118
+1.76%
$27.13 million $26.44 million
Mar 4, 6 PM $0.116
-0.71%
$26.66 million $26.39 million
Mar 4, 5 PM $0.117
-1.71%
$26.85 million $26.39 million
Mar 4, 4 PM $0.12
+1.69%
$-- $26.11 million
Mar 4, 1 PM $0.122
-0.54%
$27.98 million $25.1 million
Mar 4, 12 PM $0.122
-2.63%
$28.13 million $25.02 million
Mar 4, 11 AM $0.126
+4.30%
$28.89 million $24.82 million
Mar 4, 9 AM $0.118
+0.75%
$27.07 million $19.29 million
Mar 4, 8 AM $0.117
+2.68%
$26.87 million $19.07 million
Mar 4, 7 AM $0.114
+1.43%
$26.16 million $18.09 million
Mar 4, 6 AM $0.112
+0.02%
$25.8 million $17.22 million
Mar 4, 5 AM $0.112
+0.26%
$25.79 million $17.04 million
Mar 4, 4 AM $0.112
+1.13%
$25.72 million $17.19 million
Mar 4, 3 AM $0.111
-0.38%
$25.44 million $16.98 million
Mar 4, 2 AM $0.111
+1.35%
$25.53 million $16.61 million
Mar 4, 1 AM $0.11
+3.75%
$25.19 million $16.89 million
Mar 4, 12 AM $0.106
-1.68%
$24.28 million $18.6 million
Mar 3, 11 PM $0.107
-0.75%
$24.7 million $18.96 million
Mar 3, 10 PM $0.108
+0.69%
$24.89 million $19.16 million
Mar 3, 9 PM $0.107
-0.89%
$24.71 million $19.21 million
Mar 3, 8 PM $0.108
+0.20%
$24.94 million $19.54 million
Mar 3, 7 PM $0.108
+1.56%
$24.89 million $19.48 million
Mar 3, 6 PM $0.107
-0.28%
$24.5 million $19.16 million
Mar 3, 5 PM $0.107
-0.28%
$24.57 million $19.19 million
Mar 3, 4 PM $0.107
-0.54%
$24.64 million $19.21 million
Mar 3, 3 PM $0.108
-1.01%
$24.78 million $19.06 million
Mar 3, 2 PM $0.109
+1.27%
$25.05 million $21.64 million
Mar 3, 1 PM $0.108
+2.01%
$24.74 million $21.01 million
Mar 3, 12 PM $0.105
+1.99%
$24.25 million $20.84 million
Mar 3, 11 AM $0.103
-1.72%
$23.78 million $21.89 million
Mar 3, 10 AM $0.105
+0.04%
$24.19 million $22.31 million
Mar 3, 9 AM $0.105
-0.06%
$24.18 million $23.35 million
Mar 3, 8 AM $0.105
-1.74%
$24.2 million $24.89 million
Mar 3, 7 AM $0.107
+1.36%
$24.62 million $27.32 million
Mar 3, 6 AM $0.106
-0.31%
$24.29 million $27.43 million
Mar 3, 5 AM $0.106
-0.24%
$24.37 million $27.54 million
Mar 3, 4 AM $0.106
+2.25%
$24.43 million $27.64 million
Mar 3, 3 AM $0.104
+1.36%
$23.89 million $27.55 million
Mar 3, 2 AM $0.102
-3.63%
$23.57 million $28.6 million
Mar 3, 1 AM $0.106
+5.56%
$24.46 million $28.42 million
Mar 3, 12 AM $0.101
+0.30%
$23.17 million $25.26 million