HumidiFi Token Historical Data

WET Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.307
+0.94%
$ 70.6 million $ 167.03 million
Dec 20, 2 AM $ 0.304
-5.55%
$ 69.94 million $ 155.34 million
Dec 20, 1 AM $ 0.322
+20.92%
$ 73.95 million $ 132.78 million
Dec 20, 12 AM $ 0.266
+5.75%
$ 61.23 million $ 95 million
Dec 19, 11 PM $ 0.252
-0.90%
$ 57.9 million $ 99.19 million
Dec 19, 10 PM $ 0.254
+4.72%
$ 58.43 million $ 103.52 million
Dec 19, 9 PM $ 0.243
+1.69%
$ 55.8 million $ 101.48 million
Dec 19, 8 PM $ 0.239
-0.59%
$ 54.87 million $ 101.61 million
Dec 19, 7 PM $ 0.24
+2.74%
$ 55.19 million $ 102.91 million
Dec 19, 6 PM $ 0.234
+0.88%
$ 53.73 million $ 102.39 million
Dec 19, 5 PM $ 0.232
-0.97%
$ 53.26 million $ 103.65 million
Dec 19, 4 PM $ 0.234
-0.24%
$ 53.8 million $ 109.39 million
Dec 19, 3 PM $ 0.234
-0.12%
$ 53.98 million $ 109.13 million
Dec 19, 2 PM $ 0.235
-3.58%
$ 53.73 million $ 111.93 million
Dec 19, 1 PM $ 0.244
+2.63%
$ 56.01 million $ 112.43 million
Dec 19, 12 PM $ 0.237
+1.06%
$ 54.58 million $ 107.09 million
Dec 19, 11 AM $ 0.235
+0.83%
$ 53.91 million $ 106.55 million
Dec 19, 10 AM $ 0.233
+1.86%
$ 53.54 million $ 107.15 million
Dec 19, 9 AM $ 0.229
-3.00%
$ 52.52 million $ 109.38 million
Dec 19, 8 AM $ 0.236
-0.10%
$ 54.2 million $ 111.04 million
Dec 19, 7 AM $ 0.236
-0.86%
$ 54.25 million $ 109.71 million
Dec 19, 6 AM $ 0.238
+5.82%
$ 54.72 million $ 108.09 million
Dec 19, 5 AM $ 0.225
-1.30%
$ 51.72 million $ 106.79 million
Dec 19, 4 AM $ 0.228
+0.34%
$ 52.4 million $ 108.75 million
Dec 19, 3 AM $ 0.227
+4.09%
$ 52.24 million $ 107.79 million
Dec 19, 2 AM $ 0.218
-2.41%
$ 50.19 million $ 105.88 million
Dec 19, 1 AM $ 0.224
-4.18%
$ 51.43 million $ 107.16 million
Dec 19, 12 AM $ 0.233
-1.93%
$ 53.67 million $ 108.11 million
Dec 18, 11 PM $ 0.238
+3.93%
$ 54.73 million $ 102.29 million
Dec 18, 10 PM $ 0.229
+1.99%
$ 52.71 million $ 97.73 million
Dec 18, 9 PM $ 0.225
+0.57%
$ 51.68 million $ 96.57 million
Dec 18, 8 PM $ 0.223
-0.64%
$ 51.39 million $ 96.84 million
Dec 18, 7 PM $ 0.225
+1.82%
$ 51.72 million $ 96.5 million
Dec 18, 6 PM $ 0.221
+0.33%
$ 50.66 million $ 97.11 million
Dec 18, 5 PM $ 0.22
+0.81%
$ 50.63 million $ 98.42 million
Dec 18, 4 PM $ 0.218
+3.46%
$ 50.22 million $ 93.88 million
Dec 18, 3 PM $ 0.211
-2.45%
$ 48.54 million $ 96.21 million
Dec 18, 2 PM $ 0.216
+1.72%
$ 49.72 million $ 98.66 million
Dec 18, 1 PM $ 0.213
+0.48%
$ 48.88 million $ 99.87 million
Dec 18, 12 PM $ 0.211
-0.29%
$ 48.64 million $ 100.72 million
Dec 18, 11 AM $ 0.212
+1.89%
$ 48.89 million $ 99.77 million
Dec 18, 10 AM $ 0.208
+0.15%
$ 47.88 million $ 105.05 million
Dec 18, 9 AM $ 0.208
+2.54%
$ 47.81 million $ 106.02 million
Dec 18, 8 AM $ 0.203
-0.96%
$ 46.62 million $ 153.83 million
Dec 18, 7 AM $ 0.205
-0.32%
$ 47.07 million $ 206.38 million
Dec 18, 6 AM $ 0.205
-0.93%
$ 47.21 million $ 241.08 million
Dec 18, 5 AM $ 0.207
+0.37%
$ 47.79 million $ 262.1 million
Dec 18, 4 AM $ 0.206
+2.12%
$ 47.48 million $ 277.18 million
Dec 18, 3 AM $ 0.202
-0.86%
$ 46.55 million $ 284.07 million
Dec 18, 2 AM $ 0.204
+0.24%
$ 46.98 million $ 287.23 million