HumidiFi Token Historical Data

WET Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $0.107
-1.37%
$24.61 million $16.95 million
Mar 7, 5 AM $0.108
-1.59%
$24.95 million $17.41 million
Mar 7, 4 AM $0.11
-5.51%
$25.35 million $17.14 million
Mar 7, 3 AM $0.117
+3.32%
$26.83 million $13.57 million
Mar 7, 2 AM $0.113
+1.75%
$25.97 million $12.69 million
Mar 7, 1 AM $0.111
-1.22%
$25.52 million $13.12 million
Mar 7, 12 AM $0.112
+4.41%
$25.84 million $12.95 million
Mar 6, 11 PM $0.108
+0.57%
$24.75 million $11.89 million
Mar 6, 10 PM $0.107
-0.06%
$24.61 million $11.97 million
Mar 6, 9 PM $0.107
+0.04%
$24.62 million $11.92 million
Mar 6, 8 PM $0.107
+0.14%
$24.61 million $12.1 million
Mar 6, 7 PM $0.107
-0.54%
$24.58 million $12.26 million
Mar 6, 6 PM $0.107
+0.36%
$24.71 million $12.36 million
Mar 6, 5 PM $0.107
-0.95%
$24.62 million $12.33 million
Mar 6, 4 PM $0.108
-1.23%
$24.86 million $12.46 million
Mar 6, 3 PM $0.109
+1.26%
$25.17 million $12.69 million
Mar 6, 2 PM $0.108
-2.74%
$24.86 million $14.55 million
Mar 6, 1 PM $0.111
+0.79%
$25.56 million $14.06 million
Mar 6, 12 PM $0.11
-1.92%
$25.36 million $13.63 million
Mar 6, 11 AM $0.112
+1.93%
$25.85 million $13.16 million
Mar 6, 10 AM $0.11
+0.58%
$25.36 million $12.93 million
Mar 6, 9 AM $0.11
-0.61%
$25.22 million $13.02 million
Mar 6, 8 AM $0.11
-1.53%
$25.37 million $13.1 million
Mar 6, 7 AM $0.112
+1.28%
$25.77 million $13.22 million
Mar 6, 6 AM $0.111
-2.84%
$25.44 million $13.23 million
Mar 6, 5 AM $0.114
+0.49%
$26.19 million $13.18 million
Mar 6, 4 AM $0.113
+0.78%
$26.06 million $13.02 million
Mar 6, 3 AM $0.112
+0.83%
$25.86 million $12.53 million
Mar 6, 2 AM $0.112
+3.73%
$25.65 million $12.7 million
Mar 6, 1 AM $0.107
+1.73%
$24.72 million $12.1 million
Mar 6, 12 AM $0.106
-0.83%
$24.3 million $13.33 million
Mar 5, 11 PM $0.107
-0.78%
$24.51 million $12.69 million
Mar 5, 10 PM $0.107
-0.13%
$24.7 million $13.09 million
Mar 5, 9 PM $0.108
-0.63%
$24.73 million $13.24 million
Mar 5, 8 PM $0.108
-0.16%
$24.89 million $13.42 million
Mar 5, 7 PM $0.108
+1.40%
$24.93 million $13.45 million
Mar 5, 6 PM $0.107
+1.34%
$24.58 million $13.38 million
Mar 5, 5 PM $0.105
-0.69%
$24.26 million $13.35 million
Mar 5, 4 PM $0.106
-0.30%
$24.43 million $13.8 million
Mar 5, 3 PM $0.107
-1.81%
$24.5 million $14.49 million
Mar 5, 2 PM $0.108
+0.16%
$24.95 million $18.71 million
Mar 5, 1 PM $0.108
-0.17%
$24.91 million $20.27 million
Mar 5, 12 PM $0.108
-0.82%
$24.95 million $21.13 million
Mar 5, 11 AM $0.109
-0.84%
$25.16 million $23.28 million
Mar 5, 10 AM $0.11
+0.62%
$25.37 million $26.05 million
Mar 5, 9 AM $0.11
+1.15%
$25.21 million $28.51 million
Mar 5, 8 AM $0.108
+0.37%
$24.93 million $28.72 million
Mar 5, 7 AM $0.108
-1.90%
$24.84 million $29.21 million
Mar 5, 6 AM $0.11
-1.37%
$25.32 million $30.06 million
Mar 5, 5 AM $0.112
-0.74%
$25.67 million $30.06 million