HumidiFi Token Historical Data

WET Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.228
-0.69%
$ 52.5 million $ 63.66 million
Dec 22, 2 AM $ 0.23
-1.87%
$ 52.92 million $ 64.7 million
Dec 22, 1 AM $ 0.234
+0.11%
$ 53.91 million $ 66.36 million
Dec 22, 12 AM $ 0.234
-3.51%
$ 53.9 million $ 74.53 million
Dec 21, 11 PM $ 0.243
-0.14%
$ 55.85 million $ 88.13 million
Dec 21, 10 PM $ 0.243
+0.89%
$ 55.93 million $ 87.53 million
Dec 21, 9 PM $ 0.241
-1.95%
$ 55.45 million $ 87.4 million
Dec 21, 8 PM $ 0.246
-1.18%
$ 56.55 million $ 88.32 million
Dec 21, 7 PM $ 0.249
-0.55%
$ 57.23 million $ 89.24 million
Dec 21, 6 PM $ 0.25
+0.40%
$ 57.55 million $ 90.32 million
Dec 21, 5 PM $ 0.249
+0.12%
$ 57.28 million $ 90.52 million
Dec 21, 4 PM $ 0.249
+1.70%
$ 57.23 million $ 90.87 million
Dec 21, 3 PM $ 0.245
+2.02%
$ 56.27 million $ 89.58 million
Dec 21, 2 PM $ 0.24
+0.45%
$ 55.16 million $ 90.95 million
Dec 21, 1 PM $ 0.239
-2.86%
$ 54.92 million $ 92.81 million
Dec 21, 12 PM $ 0.246
-0.90%
$ 56.54 million $ 97.19 million
Dec 21, 11 AM $ 0.248
-0.01%
$ 57.05 million $ 101.04 million
Dec 21, 10 AM $ 0.248
-1.50%
$ 57.05 million $ 104.41 million
Dec 21, 9 AM $ 0.252
-1.17%
$ 57.92 million $ 107.69 million
Dec 21, 8 AM $ 0.255
+0.69%
$ 58.61 million $ 110.95 million
Dec 21, 7 AM $ 0.253
+1.06%
$ 58.14 million $ 113.66 million
Dec 21, 6 AM $ 0.25
-1.04%
$ 57.49 million $ 118.43 million
Dec 21, 5 AM $ 0.253
+0.68%
$ 58.21 million $ 124.86 million
Dec 21, 4 AM $ 0.251
-0.09%
$ 57.82 million $ 129.46 million
Dec 21, 3 AM $ 0.252
+0.50%
$ 57.87 million $ 134.98 million
Dec 21, 2 AM $ 0.25
-5.49%
$ 57.59 million $ 143.59 million
Dec 21, 1 AM $ 0.265
-2.79%
$ 60.93 million $ 166.36 million
Dec 21, 12 AM $ 0.273
+4.19%
$ 62.7 million $ 186.54 million
Dec 20, 11 PM $ 0.262
-0.04%
$ 60.13 million $ 170.73 million
Dec 20, 10 PM $ 0.262
-0.46%
$ 60.19 million $ 172.28 million
Dec 20, 9 PM $ 0.263
+0.37%
$ 60.47 million $ 176.07 million
Dec 20, 8 PM $ 0.262
+0.73%
$ 60.2 million $ 175.37 million
Dec 20, 7 PM $ 0.26
-1.08%
$ 59.8 million $ 175.54 million
Dec 20, 6 PM $ 0.263
+2.19%
$ 60.46 million $ 175.92 million
Dec 20, 5 PM $ 0.257
+0.98%
$ 59.16 million $ 173.63 million
Dec 20, 4 PM $ 0.255
-3.51%
$ 58.59 million $ 173.25 million
Dec 20, 3 PM $ 0.264
+0.05%
$ 60.72 million $ 174.18 million
Dec 20, 2 PM $ 0.264
-0.56%
$ 60.69 million $ 181.16 million
Dec 20, 1 PM $ 0.265
-3.42%
$ 61.03 million $ 181.92 million
Dec 20, 12 PM $ 0.275
+0.24%
$ 63.2 million $ 185.37 million
Dec 20, 11 AM $ 0.274
-3.13%
$ 63.09 million $ 184.28 million
Dec 20, 10 AM $ 0.283
+1.93%
$ 65.1 million $ 182.76 million
Dec 20, 9 AM $ 0.278
-1.29%
$ 63.87 million $ 178.27 million
Dec 20, 8 AM $ 0.281
-3.50%
$ 64.71 million $ 177.75 million
Dec 20, 7 AM $ 0.292
+1.59%
$ 67.06 million $ 179.07 million
Dec 20, 6 AM $ 0.287
-2.56%
$ 66.01 million $ 174.92 million
Dec 20, 5 AM $ 0.295
-1.61%
$ 67.74 million $ 172.48 million
Dec 20, 4 AM $ 0.299
-2.48%
$ 68.85 million $ 167.82 million
Dec 20, 3 AM $ 0.307
+0.94%
$ 70.6 million $ 167.03 million
Dec 20, 2 AM $ 0.304
-5.55%
$ 69.94 million $ 155.34 million