HumidiFi Token Historical Data

WET Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.105
-0.92%
$24.06 million $10.55 million
Mar 9, 6 AM $0.106
-0.07%
$24.28 million $10.73 million
Mar 9, 5 AM $0.106
+0.49%
$24.3 million $10.57 million
Mar 9, 4 AM $0.105
-0.36%
$24.18 million $10.54 million
Mar 9, 3 AM $0.106
-0.33%
$24.27 million $10.54 million
Mar 9, 2 AM $0.106
+0.26%
$24.35 million $10.82 million
Mar 9, 1 AM $0.106
-0.05%
$24.29 million $11.07 million
Mar 9, 12 AM $0.106
-0.03%
$24.3 million $11.21 million
Mar 8, 11 PM $0.106
-0.62%
$24.31 million $11.21 million
Mar 8, 10 PM $0.106
-1.26%
$24.46 million $11.09 million
Mar 8, 9 PM $0.108
+0.75%
$24.78 million $10.84 million
Mar 8, 8 PM $0.107
-0.26%
$24.59 million $10.73 million
Mar 8, 7 PM $0.107
+1.42%
$24.66 million $10.41 million
Mar 8, 6 PM $0.106
-5.84%
$24.31 million $10.05 million
Mar 8, 5 PM $0.112
+3.24%
$25.83 million $9.75 million
Mar 8, 4 PM $0.109
+1.09%
$25.02 million $9.24 million
Mar 8, 3 PM $0.108
-0.23%
$24.75 million $9.13 million
Mar 8, 2 PM $0.108
+2.35%
$24.8 million $10.27 million
Mar 8, 1 PM $0.105
-0.14%
$24.24 million $9.94 million
Mar 8, 12 PM $0.106
-1.44%
$24.27 million $9.83 million
Mar 8, 11 AM $0.107
-2.00%
$24.62 million $9.7 million
Mar 8, 10 AM $0.109
+1.65%
$25.13 million $9.81 million
Mar 8, 9 AM $0.107
+0.03%
$24.72 million $9.65 million
Mar 8, 8 AM $0.107
-2.04%
$24.71 million $9.57 million
Mar 8, 7 AM $0.11
+2.14%
$25.23 million $9.7 million
Mar 8, 6 AM $0.107
+0.39%
$24.7 million $9.86 million
Mar 8, 5 AM $0.107
-0.86%
$24.6 million $9.92 million
Mar 8, 4 AM $0.108
-1.87%
$24.82 million $10.28 million
Mar 8, 3 AM $0.11
+3.65%
$25.3 million $14.19 million
Mar 8, 2 AM $0.106
-0.08%
$24.41 million $14.07 million
Mar 8, 1 AM $0.106
+3.18%
$24.42 million $13.91 million
Mar 8, 12 AM $0.103
-1.92%
$23.67 million $13.62 million
Mar 7, 11 PM $0.105
+0.38%
$24.14 million $14.38 million
Mar 7, 10 PM $0.105
-0.98%
$24.04 million $14.33 million
Mar 7, 9 PM $0.106
-0.46%
$24.28 million $14.35 million
Mar 7, 8 PM $0.106
-0.46%
$24.39 million $14.27 million
Mar 7, 7 PM $0.107
-1.09%
$24.51 million $14.27 million
Mar 7, 6 PM $0.108
-0.98%
$24.77 million $14.09 million
Mar 7, 5 PM $0.109
+1.33%
$25.02 million $13.99 million
Mar 7, 4 PM $0.107
+2.36%
$24.69 million $13.68 million
Mar 7, 3 PM $0.105
-0.33%
$24.12 million $13.46 million
Mar 7, 2 PM $0.105
+0.44%
$24.2 million $15.03 million
Mar 7, 1 PM $0.105
+0.43%
$24.1 million $15.62 million
Mar 7, 12 PM $0.104
-1.32%
$23.99 million $16.02 million
Mar 7, 11 AM $0.106
+0.13%
$24.31 million $16.6 million
Mar 7, 10 AM $0.106
-0.61%
$24.28 million $16.89 million
Mar 7, 9 AM $0.106
+1.07%
$24.43 million $17.09 million
Mar 7, 8 AM $0.105
-0.54%
$24.17 million $17.12 million
Mar 7, 7 AM $0.106
-1.25%
$24.3 million $17.1 million
Mar 7, 6 AM $0.107
-1.37%
$24.61 million $16.95 million