HumidiFi Token Historical Data

WET Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.217
-0.71%
$ 50.04 million $ 70.62 million
Dec 24, 2 AM $ 0.219
-1.27%
$ 50.28 million $ 72.11 million
Dec 24, 1 AM $ 0.221
-0.13%
$ 50.93 million $ 75.65 million
Dec 24, 12 AM $ 0.222
-3.65%
$ 51 million $ 77.45 million
Dec 23, 11 PM $ 0.23
-0.46%
$ 52.92 million $ 80.28 million
Dec 23, 10 PM $ 0.231
-0.76%
$ 53.17 million $ 81.08 million
Dec 23, 9 PM $ 0.233
+0.06%
$ 53.58 million $ 81.56 million
Dec 23, 8 PM $ 0.233
-0.58%
$ 53.55 million $ 82.61 million
Dec 23, 7 PM $ 0.234
-0.17%
$ 53.82 million $ 82.17 million
Dec 23, 6 PM $ 0.235
+0.94%
$ 53.95 million $ 82.13 million
Dec 23, 5 PM $ 0.232
-0.48%
$ 53.45 million $ 82.57 million
Dec 23, 4 PM $ 0.233
-0.22%
$ 53.7 million $ 83.78 million
Dec 23, 3 PM $ 0.234
+1.16%
$ 53.82 million $ 83.03 million
Dec 23, 2 PM $ 0.231
-1.60%
$ 53.2 million $ 84.53 million
Dec 23, 1 PM $ 0.235
-1.76%
$ 54.07 million $ 82.75 million
Dec 23, 12 PM $ 0.239
+0.62%
$ 55.03 million $ 83.09 million
Dec 23, 11 AM $ 0.238
+1.88%
$ 54.69 million $ 81.78 million
Dec 23, 10 AM $ 0.233
-1.72%
$ 53.67 million $ 80.02 million
Dec 23, 9 AM $ 0.237
-2.18%
$ 54.61 million $ 79.34 million
Dec 23, 8 AM $ 0.243
-1.67%
$ 55.83 million $ 79.69 million
Dec 23, 7 AM $ 0.247
+0.65%
$ 56.78 million $ 80.84 million
Dec 23, 6 AM $ 0.245
+1.35%
$ 56.41 million $ 80.59 million
Dec 23, 5 AM $ 0.242
-1.00%
$ 55.67 million $ 79.18 million
Dec 23, 4 AM $ 0.244
-1.55%
$ 56.22 million $ 79.16 million
Dec 23, 3 AM $ 0.248
+1.61%
$ 57.16 million $ 79.25 million
Dec 23, 2 AM $ 0.244
-1.50%
$ 56.21 million $ 77.92 million
Dec 23, 1 AM $ 0.248
-4.31%
$ 57.08 million $ 78 million
Dec 23, 12 AM $ 0.259
+3.42%
$ 59.66 million $ 76.09 million
Dec 22, 11 PM $ 0.251
+2.26%
$ 57.43 million $ 71.8 million
Dec 22, 10 PM $ 0.245
-0.54%
$ 56.43 million $ 70.73 million
Dec 22, 9 PM $ 0.247
+2.02%
$ 56.74 million $ 69.71 million
Dec 22, 8 PM $ 0.242
-0.64%
$ 55.61 million $ 67.45 million
Dec 22, 7 PM $ 0.243
-0.64%
$ 55.84 million $ 67.08 million
Dec 22, 6 PM $ 0.245
+0.86%
$ 56.33 million $ 66.62 million
Dec 22, 5 PM $ 0.243
+2.89%
$ 55.83 million $ 64.92 million
Dec 22, 4 PM $ 0.236
+1.97%
$ 54.26 million $ 63.06 million
Dec 22, 3 PM $ 0.231
-1.69%
$ 53.21 million $ 63.94 million
Dec 22, 2 PM $ 0.235
-0.50%
$ 54.13 million $ 65.74 million
Dec 22, 1 PM $ 0.237
+1.21%
$ 54.4 million $ 66.25 million
Dec 22, 12 PM $ 0.234
+1.68%
$ 53.75 million $ 66.47 million
Dec 22, 11 AM $ 0.23
+0.08%
$ 52.87 million $ 66.49 million
Dec 22, 10 AM $ 0.23
-0.43%
$ 52.8 million $ 67.97 million
Dec 22, 9 AM $ 0.231
+0.52%
$ 53.02 million $ 67.08 million
Dec 22, 8 AM $ 0.229
-0.58%
$ 52.73 million $ 65.38 million
Dec 22, 7 AM $ 0.231
+0.81%
$ 52.97 million $ 63.58 million
Dec 22, 6 AM $ 0.229
+0.79%
$ 52.61 million $ 63.73 million
Dec 22, 5 AM $ 0.227
-1.20%
$ 52.19 million $ 63.54 million
Dec 22, 4 AM $ 0.23
+0.52%
$ 52.83 million $ 64.31 million
Dec 22, 3 AM $ 0.228
-0.69%
$ 52.5 million $ 63.66 million
Dec 22, 2 AM $ 0.23
-1.87%
$ 52.92 million $ 64.7 million