HumidiFi Token Historical Data

WET Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $0.105
-0.04%
$24.18 million $7.26 million
Mar 11, 8 AM $0.105
-1.17%
$24.19 million $7.24 million
Mar 11, 7 AM $0.106
-0.16%
$24.48 million $7.17 million
Mar 11, 6 AM $0.107
-0.12%
$24.52 million $7.18 million
Mar 11, 5 AM $0.107
-0.38%
$24.55 million $7.21 million
Mar 11, 4 AM $0.107
+1.15%
$24.64 million $7.29 million
Mar 11, 3 AM $0.106
-1.11%
$24.36 million $7.17 million
Mar 11, 2 AM $0.107
+0.58%
$24.64 million $7.22 million
Mar 11, 1 AM $0.106
+0.09%
$24.49 million $7.25 million
Mar 11, 12 AM $0.106
-1.08%
$24.47 million $7.39 million
Mar 10, 11 PM $0.108
+0.24%
$24.74 million $7.56 million
Mar 10, 10 PM $0.107
+0.30%
$24.68 million $7.75 million
Mar 10, 9 PM $0.107
-0.65%
$24.61 million $7.79 million
Mar 10, 8 PM $0.108
+0.12%
$24.77 million $7.74 million
Mar 10, 7 PM $0.108
-0.26%
$24.74 million $7.76 million
Mar 10, 6 PM $0.108
-0.01%
$24.8 million $7.79 million
Mar 10, 5 PM $0.108
+0.74%
$24.8 million $7.65 million
Mar 10, 4 PM $0.107
+0.57%
$24.62 million $7.47 million
Mar 10, 3 PM $0.106
-0.56%
$24.48 million $7.44 million
Mar 10, 2 PM $0.107
+1.45%
$24.62 million $7.78 million
Mar 10, 1 PM $0.106
-0.28%
$24.27 million $7.69 million
Mar 10, 12 PM $0.106
-0.71%
$24.34 million $7.65 million
Mar 10, 11 AM $0.107
-0.26%
$24.51 million $7.27 million
Mar 10, 10 AM $0.107
-1.02%
$24.58 million $7.27 million
Mar 10, 9 AM $0.108
-0.25%
$24.83 million $7.25 million
Mar 10, 8 AM $0.108
+0.31%
$24.89 million $7.36 million
Mar 10, 7 AM $0.108
+0.32%
$24.81 million $7.4 million
Mar 10, 6 AM $0.108
+0.04%
$24.73 million $7.37 million
Mar 10, 5 AM $0.107
+0.12%
$24.72 million $7.53 million
Mar 10, 4 AM $0.107
+0.43%
$24.69 million $7.6 million
Mar 10, 3 AM $0.107
-0.61%
$24.59 million $7.61 million
Mar 10, 2 AM $0.108
+0.67%
$24.74 million $7.78 million
Mar 10, 1 AM $0.107
+0.85%
$24.58 million $7.65 million
Mar 10, 12 AM $0.106
-1.42%
$24.37 million $7.68 million
Mar 9, 11 PM $0.107
+1.83%
$24.72 million $7.88 million
Mar 9, 10 PM $0.106
-0.96%
$24.28 million $7.75 million
Mar 9, 9 PM $0.107
-0.07%
$24.51 million $8.03 million
Mar 9, 8 PM $0.107
-0.38%
$24.53 million $8.11 million
Mar 9, 7 PM $0.107
+0.05%
$24.62 million $8.48 million
Mar 9, 6 PM $0.107
+0.19%
$24.61 million $8.88 million
Mar 9, 5 PM $0.107
+0.19%
$24.56 million $9.47 million
Mar 9, 4 PM $0.107
-0.49%
$24.51 million $9.96 million
Mar 9, 3 PM $0.107
+0.34%
$24.63 million $9.89 million
Mar 9, 2 PM $0.107
+0.64%
$24.55 million $10.63 million
Mar 9, 1 PM $0.106
+0.00%
$24.39 million $10.74 million
Mar 9, 12 PM $0.106
+1.14%
$24.39 million $10.75 million
Mar 9, 11 AM $0.105
-0.59%
$24.12 million $10.75 million
Mar 9, 10 AM $0.105
-0.32%
$24.26 million $10.74 million
Mar 9, 9 AM $0.106
+0.57%
$24.34 million $10.81 million
Mar 9, 8 AM $0.105
+0.57%
$24.2 million $10.56 million