HumidiFi Token Historical Data

WET Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.215
-0.60%
$ 49.52 million $ 43.58 million
Dec 26, 2 AM $ 0.217
+1.08%
$ 49.85 million $ 43.35 million
Dec 26, 1 AM $ 0.214
-1.48%
$ 49.32 million $ 42.05 million
Dec 26, 12 AM $ 0.218
+1.54%
$ 50.05 million $ 39.85 million
Dec 25, 11 PM $ 0.214
-2.13%
$ 49.31 million $ 39.35 million
Dec 25, 10 PM $ 0.219
-3.11%
$ 50.38 million $ 38.52 million
Dec 25, 9 PM $ 0.226
+0.16%
$ 52 million $ 37.89 million
Dec 25, 8 PM $ 0.226
-0.85%
$ 51.9 million $ 37.91 million
Dec 25, 7 PM $ 0.228
+0.04%
$ 52.37 million $ 37.75 million
Dec 25, 6 PM $ 0.228
-1.34%
$ 52.35 million $ 37.19 million
Dec 25, 5 PM $ 0.231
+2.13%
$ 53.07 million $ 36.49 million
Dec 25, 4 PM $ 0.226
+1.81%
$ 51.96 million $ 34.84 million
Dec 25, 3 PM $ 0.222
-0.83%
$ 51.04 million $ 32.91 million
Dec 25, 2 PM $ 0.224
+3.56%
$ 51.47 million $ 31.61 million
Dec 25, 1 PM $ 0.216
-0.20%
$ 49.75 million $ 27.66 million
Dec 25, 12 PM $ 0.217
+0.00%
$ 49.81 million $ 27.37 million
Dec 25, 11 AM $ 0.217
+1.63%
$ 49.81 million $ 26.56 million
Dec 25, 10 AM $ 0.213
+0.90%
$ 49.05 million $ 26.56 million
Dec 25, 9 AM $ 0.211
-0.10%
$ 48.57 million $ 27.63 million
Dec 25, 8 AM $ 0.211
-0.60%
$ 48.62 million $ 28.2 million
Dec 25, 7 AM $ 0.213
-0.57%
$ 48.92 million $ 28.08 million
Dec 25, 6 AM $ 0.214
-0.56%
$ 49.22 million $ 27.8 million
Dec 25, 5 AM $ 0.215
-0.99%
$ 49.48 million $ 27.61 million
Dec 25, 4 AM $ 0.217
+1.80%
$ 49.97 million $ 27.36 million
Dec 25, 3 AM $ 0.213
-0.60%
$ 49.09 million $ 26.48 million
Dec 25, 2 AM $ 0.215
+1.22%
$ 49.39 million $ 27.44 million
Dec 25, 1 AM $ 0.212
-1.01%
$ 48.79 million $ 27.3 million
Dec 25, 12 AM $ 0.214
-0.19%
$ 49.28 million $ 30.09 million
Dec 24, 11 PM $ 0.215
-1.20%
$ 49.4 million $ 33.11 million
Dec 24, 10 PM $ 0.217
+0.20%
$ 49.98 million $ 34.73 million
Dec 24, 9 PM $ 0.217
+0.21%
$ 49.88 million $ 36.5 million
Dec 24, 8 PM $ 0.216
-0.51%
$ 49.79 million $ 38.08 million
Dec 24, 7 PM $ 0.218
+1.61%
$ 50.03 million $ 39.92 million
Dec 24, 6 PM $ 0.214
+0.20%
$ 49.24 million $ 41.51 million
Dec 24, 5 PM $ 0.214
+0.02%
$ 49.14 million $ 43.1 million
Dec 24, 4 PM $ 0.214
+0.39%
$ 49.12 million $ 45.05 million
Dec 24, 3 PM $ 0.213
+0.19%
$ 48.94 million $ 46.51 million
Dec 24, 2 PM $ 0.212
+0.52%
$ 48.84 million $ 49.07 million
Dec 24, 1 PM $ 0.211
-0.88%
$ 48.59 million $ 51.98 million
Dec 24, 12 PM $ 0.213
+0.76%
$ 49.01 million $ 53.98 million
Dec 24, 11 AM $ 0.212
-0.38%
$ 48.73 million $ 56.14 million
Dec 24, 10 AM $ 0.212
-0.68%
$ 48.85 million $ 57.33 million
Dec 24, 9 AM $ 0.214
-1.37%
$ 49.18 million $ 59.23 million
Dec 24, 8 AM $ 0.217
-0.26%
$ 49.86 million $ 61.53 million
Dec 24, 7 AM $ 0.217
-0.52%
$ 49.99 million $ 63.51 million
Dec 24, 6 AM $ 0.219
-0.66%
$ 50.26 million $ 65.21 million
Dec 24, 5 AM $ 0.22
+0.96%
$ 50.59 million $ 67.4 million
Dec 24, 4 AM $ 0.218
+0.37%
$ 50.11 million $ 68.84 million
Dec 24, 3 AM $ 0.217
-0.71%
$ 50.04 million $ 70.62 million
Dec 24, 2 AM $ 0.219
-1.27%
$ 50.28 million $ 72.11 million