HumidiFi Token Historical Data

WET Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.105
-0.01%
$24.09 million $7.96 million
Mar 13, 9 AM $0.105
+1.15%
$24.1 million $7.87 million
Mar 13, 8 AM $0.104
-0.44%
$23.82 million $7.7 million
Mar 13, 7 AM $0.104
-0.47%
$23.93 million $7.35 million
Mar 13, 6 AM $0.105
-1.13%
$24.04 million $7.19 million
Mar 13, 5 AM $0.106
-0.82%
$24.32 million $6.83 million
Mar 13, 4 AM $0.107
-0.06%
$24.52 million $6.67 million
Mar 13, 3 AM $0.107
+0.17%
$24.53 million $6.69 million
Mar 13, 2 AM $0.106
-0.32%
$24.49 million $6.76 million
Mar 13, 1 AM $0.107
-0.05%
$24.57 million $6.71 million
Mar 13, 12 AM $0.107
+0.26%
$24.58 million $6.61 million
Mar 12, 11 PM $0.107
-0.09%
$24.52 million $6.53 million
Mar 12, 10 PM $0.107
+0.20%
$24.54 million $6.56 million
Mar 12, 9 PM $0.106
+0.09%
$24.49 million $6.44 million
Mar 12, 8 PM $0.106
-1.66%
$24.47 million $6.4 million
Mar 12, 7 PM $0.108
+0.66%
$24.88 million $6.19 million
Mar 12, 6 PM $0.107
-0.59%
$24.72 million $6.25 million
Mar 12, 5 PM $0.108
+0.04%
$24.86 million $6.35 million
Mar 12, 4 PM $0.108
+0.58%
$24.86 million $6.45 million
Mar 12, 3 PM $0.107
-0.13%
$24.71 million $6.63 million
Mar 12, 2 PM $0.108
+0.51%
$24.75 million $7.01 million
Mar 12, 1 PM $0.107
+0.57%
$24.62 million $6.84 million
Mar 12, 12 PM $0.106
+0.73%
$24.48 million $6.95 million
Mar 12, 11 AM $0.106
-0.99%
$24.3 million $7.25 million
Mar 12, 10 AM $0.107
+0.75%
$24.54 million $7.35 million
Mar 12, 9 AM $0.106
-0.31%
$24.36 million $7.44 million
Mar 12, 8 AM $0.106
+0.65%
$24.44 million $7.43 million
Mar 12, 7 AM $0.106
+0.24%
$24.28 million $7.53 million
Mar 12, 6 AM $0.105
+0.06%
$24.22 million $7.4 million
Mar 12, 5 AM $0.105
+0.19%
$24.21 million $7.38 million
Mar 12, 4 AM $0.105
-0.02%
$24.16 million $7.32 million
Mar 12, 3 AM $0.105
+0.31%
$24.16 million $7.53 million
Mar 12, 2 AM $0.105
-0.02%
$24.09 million $7.39 million
Mar 12, 1 AM $0.105
+0.15%
$24.1 million $7.42 million
Mar 12, 12 AM $0.105
-1.63%
$24.06 million $7.23 million
Mar 11, 11 PM $0.106
-1.43%
$24.46 million $7.07 million
Mar 11, 10 PM $0.108
+0.09%
$24.81 million $6.99 million
Mar 11, 9 PM $0.108
+0.91%
$24.79 million $6.94 million
Mar 11, 8 PM $0.107
+0.14%
$24.57 million $6.91 million
Mar 11, 7 PM $0.107
-0.72%
$24.53 million $6.83 million
Mar 11, 6 PM $0.107
+0.59%
$24.71 million $6.8 million
Mar 11, 5 PM $0.107
-0.93%
$24.57 million $6.87 million
Mar 11, 4 PM $0.108
+0.91%
$24.8 million $6.95 million
Mar 11, 3 PM $0.107
+0.25%
$24.57 million $6.91 million
Mar 11, 2 PM $0.107
+0.00%
$24.51 million $7.68 million
Mar 11, 1 PM $0.107
+0.33%
$24.51 million $7.67 million
Mar 11, 12 PM $0.106
+0.15%
$24.43 million $7.44 million
Mar 11, 11 AM $0.106
+1.52%
$24.39 million $7.44 million
Mar 11, 10 AM $0.104
-0.65%
$24.03 million $7.3 million
Mar 11, 9 AM $0.105
-0.04%
$24.18 million $7.26 million