HumidiFi Token Historical Data

WET Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.205
-0.61%
$ 47.08 million $ 17.37 million
Dec 28, 2 AM $ 0.206
+0.22%
$ 47.37 million $ 17.69 million
Dec 28, 1 AM $ 0.206
+0.79%
$ 47.27 million $ 18.09 million
Dec 28, 12 AM $ 0.204
-1.46%
$ 46.89 million $ 18.08 million
Dec 27, 11 PM $ 0.207
+1.05%
$ 47.58 million $ 18.21 million
Dec 27, 10 PM $ 0.205
-0.76%
$ 47.09 million $ 17.41 million
Dec 27, 9 PM $ 0.206
+0.61%
$ 47.45 million $ 16.85 million
Dec 27, 8 PM $ 0.205
-0.36%
$ 47.17 million $ 16.55 million
Dec 27, 7 PM $ 0.206
+0.87%
$ 47.34 million $ 16.18 million
Dec 27, 6 PM $ 0.204
+0.12%
$ 46.93 million $ 16.07 million
Dec 27, 5 PM $ 0.204
-0.89%
$ 46.87 million $ 15.95 million
Dec 27, 4 PM $ 0.206
+1.04%
$ 47.29 million $ 16.08 million
Dec 27, 3 PM $ 0.203
-0.13%
$ 46.8 million $ 16.85 million
Dec 27, 2 PM $ 0.204
+0.35%
$ 46.86 million $ 18.18 million
Dec 27, 1 PM $ 0.203
-0.55%
$ 46.7 million $ 18.99 million
Dec 27, 12 PM $ 0.204
-0.65%
$ 46.96 million $ 18.89 million
Dec 27, 11 AM $ 0.206
-0.30%
$ 47.27 million $ 18.53 million
Dec 27, 10 AM $ 0.206
-0.05%
$ 47.42 million $ 18.66 million
Dec 27, 9 AM $ 0.206
+0.39%
$ 47.44 million $ 18.66 million
Dec 27, 8 AM $ 0.205
+1.00%
$ 47.25 million $ 18.76 million
Dec 27, 7 AM $ 0.203
-0.24%
$ 46.78 million $ 19.16 million
Dec 27, 6 AM $ 0.204
-0.12%
$ 46.87 million $ 20.22 million
Dec 27, 5 AM $ 0.204
+0.22%
$ 46.95 million $ 21.4 million
Dec 27, 4 AM $ 0.204
+1.12%
$ 46.85 million $ 21.68 million
Dec 27, 3 AM $ 0.201
-1.12%
$ 46.33 million $ 22.26 million
Dec 27, 2 AM $ 0.204
+1.18%
$ 46.86 million $ 22.59 million
Dec 27, 1 AM $ 0.201
-0.28%
$ 46.31 million $ 23.63 million
Dec 27, 12 AM $ 0.202
-0.99%
$ 46.44 million $ 26.13 million
Dec 26, 11 PM $ 0.204
-0.05%
$ 46.91 million $ 27.64 million
Dec 26, 10 PM $ 0.204
-0.09%
$ 46.93 million $ 29.04 million
Dec 26, 9 PM $ 0.204
+0.02%
$ 46.99 million $ 30.42 million
Dec 26, 8 PM $ 0.204
+0.19%
$ 46.96 million $ 30.88 million
Dec 26, 7 PM $ 0.204
+0.68%
$ 46.9 million $ 31.25 million
Dec 26, 6 PM $ 0.202
-0.75%
$ 46.56 million $ 31.93 million
Dec 26, 5 PM $ 0.204
+1.27%
$ 46.91 million $ 33.15 million
Dec 26, 4 PM $ 0.201
-0.75%
$ 46.32 million $ 34.31 million
Dec 26, 3 PM $ 0.203
-2.45%
$ 46.65 million $ 36.11 million
Dec 26, 2 PM $ 0.208
-0.31%
$ 47.84 million $ 37.94 million
Dec 26, 1 PM $ 0.209
+0.32%
$ 47.99 million $ 40.97 million
Dec 26, 12 PM $ 0.208
-0.90%
$ 47.8 million $ 41.96 million
Dec 26, 11 AM $ 0.21
+0.90%
$ 48.33 million $ 43.1 million
Dec 26, 10 AM $ 0.208
-0.81%
$ 47.84 million $ 43.9 million
Dec 26, 9 AM $ 0.21
+0.96%
$ 48.23 million $ 43.96 million
Dec 26, 8 AM $ 0.208
+0.01%
$ 47.79 million $ 43.55 million
Dec 26, 7 AM $ 0.208
-1.56%
$ 47.76 million $ 43.63 million
Dec 26, 6 AM $ 0.211
-0.67%
$ 48.52 million $ 43.16 million
Dec 26, 5 AM $ 0.212
-0.29%
$ 48.85 million $ 42.66 million
Dec 26, 4 AM $ 0.213
-1.07%
$ 48.99 million $ 43.04 million
Dec 26, 3 AM $ 0.215
-0.60%
$ 49.52 million $ 43.58 million
Dec 26, 2 AM $ 0.217
+1.08%
$ 49.85 million $ 43.35 million