HumidiFi Token Historical Data

WET Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.175
-2.64%
$ 40.22 million $ 26.63 million
Dec 30, 2 AM $ 0.18
-0.51%
$ 41.31 million $ 26.4 million
Dec 30, 1 AM $ 0.18
+1.09%
$ 41.51 million $ 25.17 million
Dec 30, 12 AM $ 0.179
-1.44%
$ 41.05 million $ 25.96 million
Dec 29, 11 PM $ 0.181
-0.99%
$ 41.66 million $ 26.36 million
Dec 29, 10 PM $ 0.183
-2.11%
$ 42.09 million $ 26.44 million
Dec 29, 9 PM $ 0.187
+8.00%
$ 42.99 million $ 25.55 million
Dec 29, 8 PM $ 0.173
-0.76%
$ 39.81 million $ 23.66 million
Dec 29, 7 PM $ 0.174
+0.91%
$ 40.11 million $ 24.01 million
Dec 29, 6 PM $ 0.173
-0.53%
$ 39.75 million $ 24.53 million
Dec 29, 5 PM $ 0.174
-0.58%
$ 39.96 million $ 25.2 million
Dec 29, 4 PM $ 0.175
-1.22%
$ 40.2 million $ 25.8 million
Dec 29, 3 PM $ 0.177
-0.70%
$ 40.69 million $ 25.12 million
Dec 29, 2 PM $ 0.178
-0.89%
$ 40.98 million $ 25.11 million
Dec 29, 1 PM $ 0.18
-0.81%
$ 41.35 million $ 24.76 million
Dec 29, 12 PM $ 0.181
-1.61%
$ 41.67 million $ 26.87 million
Dec 29, 11 AM $ 0.184
+0.57%
$ 42.37 million $ 25.68 million
Dec 29, 10 AM $ 0.183
-1.17%
$ 42.15 million $ 25.65 million
Dec 29, 9 AM $ 0.185
-0.73%
$ 42.61 million $ 25.19 million
Dec 29, 8 AM $ 0.187
+0.48%
$ 42.94 million $ 24.56 million
Dec 29, 7 AM $ 0.186
-0.27%
$ 42.74 million $ 24.27 million
Dec 29, 6 AM $ 0.186
+0.05%
$ 42.83 million $ 23.99 million
Dec 29, 5 AM $ 0.186
-1.40%
$ 42.86 million $ 23.89 million
Dec 29, 4 AM $ 0.189
+0.03%
$ 43.44 million $ 23.44 million
Dec 29, 3 AM $ 0.189
+0.98%
$ 43.43 million $ 23.12 million
Dec 29, 2 AM $ 0.187
+0.08%
$ 43 million $ 22.59 million
Dec 29, 1 AM $ 0.187
+1.38%
$ 42.97 million $ 21.95 million
Dec 29, 12 AM $ 0.184
-1.12%
$ 42.37 million $ 20.97 million
Dec 28, 11 PM $ 0.186
+0.99%
$ 42.86 million $ 20.34 million
Dec 28, 10 PM $ 0.185
+0.19%
$ 42.44 million $ 20.49 million
Dec 28, 9 PM $ 0.184
-0.96%
$ 42.36 million $ 20.51 million
Dec 28, 8 PM $ 0.186
+0.48%
$ 42.77 million $ 20.48 million
Dec 28, 7 PM $ 0.185
-1.02%
$ 42.57 million $ 20.46 million
Dec 28, 6 PM $ 0.187
-1.77%
$ 43.01 million $ 19.51 million
Dec 28, 5 PM $ 0.19
-2.21%
$ 43.79 million $ 18.64 million
Dec 28, 4 PM $ 0.195
+0.16%
$ 44.77 million $ 18.09 million
Dec 28, 3 PM $ 0.194
-0.21%
$ 44.7 million $ 18.57 million
Dec 28, 2 PM $ 0.195
+0.43%
$ 44.79 million $ 19.19 million
Dec 28, 1 PM $ 0.194
-4.47%
$ 44.6 million $ 18.85 million
Dec 28, 12 PM $ 0.203
-0.89%
$ 46.65 million $ 16.32 million
Dec 28, 11 AM $ 0.205
-0.15%
$ 47.09 million $ 16.82 million
Dec 28, 10 AM $ 0.205
-0.54%
$ 47.18 million $ 16.93 million
Dec 28, 9 AM $ 0.206
+0.46%
$ 47.43 million $ 17.35 million
Dec 28, 8 AM $ 0.205
-0.24%
$ 47.21 million $ 17.77 million
Dec 28, 7 AM $ 0.206
+0.49%
$ 47.31 million $ 17.81 million
Dec 28, 6 AM $ 0.205
-0.45%
$ 47.09 million $ 17.74 million
Dec 28, 5 AM $ 0.206
-0.32%
$ 47.3 million $ 17.53 million
Dec 28, 4 AM $ 0.206
+0.80%
$ 47.46 million $ 17.55 million
Dec 28, 3 AM $ 0.205
-0.61%
$ 47.08 million $ 17.37 million
Dec 28, 2 AM $ 0.206
+0.22%
$ 47.37 million $ 17.69 million