HumidiFi Token Historical Data

WET Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $0.105
-0.81%
$24.22 million $7.14 million
Mar 15, 10 AM $0.106
+0.33%
$24.42 million $7.17 million
Mar 15, 9 AM $0.106
-0.13%
$24.34 million $7.42 million
Mar 15, 8 AM $0.106
-0.52%
$24.37 million $7.6 million
Mar 15, 7 AM $0.107
+0.40%
$24.5 million $7.64 million
Mar 15, 6 AM $0.106
-0.14%
$24.4 million $8.36 million
Mar 15, 5 AM $0.106
-0.08%
$24.43 million $8.55 million
Mar 15, 4 AM $0.106
-0.43%
$24.45 million $8.83 million
Mar 15, 3 AM $0.107
-0.62%
$24.56 million $9.13 million
Mar 15, 2 AM $0.107
+1.98%
$24.71 million $8.86 million
Mar 15, 1 AM $0.105
-0.05%
$24.23 million $8.64 million
Mar 15, 12 AM $0.105
-0.22%
$24.24 million $8.65 million
Mar 14, 11 PM $0.106
+0.62%
$24.3 million $8.64 million
Mar 14, 10 PM $0.105
+0.83%
$24.15 million $8.5 million
Mar 14, 9 PM $0.104
+0.54%
$23.95 million $8.61 million
Mar 14, 8 PM $0.104
-0.63%
$23.82 million $8.49 million
Mar 14, 7 PM $0.104
-0.75%
$23.97 million $8.4 million
Mar 14, 6 PM $0.105
-0.06%
$24.15 million $8.39 million
Mar 14, 5 PM $0.105
-0.10%
$24.17 million $8.52 million
Mar 14, 4 PM $0.105
-0.04%
$24.19 million $8.72 million
Mar 14, 3 PM $0.105
+0.66%
$24.2 million $8.93 million
Mar 14, 2 PM $0.105
-1.40%
$24.04 million $9.94 million
Mar 14, 1 PM $0.106
+0.70%
$24.38 million $10.07 million
Mar 14, 12 PM $0.105
+0.04%
$24.21 million $10.32 million
Mar 14, 11 AM $0.105
+0.13%
$24.2 million $10.3 million
Mar 14, 10 AM $0.105
-1.68%
$24.17 million $10.37 million
Mar 14, 9 AM $0.107
+0.04%
$24.58 million $10.33 million
Mar 14, 8 AM $0.107
-1.31%
$24.57 million $10.17 million
Mar 14, 7 AM $0.108
-2.38%
$24.9 million $10.33 million
Mar 14, 6 AM $0.111
+0.22%
$25.51 million $9.73 million
Mar 14, 5 AM $0.111
-0.14%
$25.45 million $9.62 million
Mar 14, 4 AM $0.111
+3.68%
$25.49 million $9.45 million
Mar 14, 3 AM $0.107
-0.83%
$24.58 million $8.87 million
Mar 14, 2 AM $0.108
+0.19%
$24.79 million $8.81 million
Mar 14, 1 AM $0.108
+0.57%
$24.74 million $8.89 million
Mar 14, 12 AM $0.107
-0.98%
$24.6 million $8.83 million
Mar 13, 11 PM $0.108
+1.67%
$24.84 million $8.9 million
Mar 13, 10 PM $0.106
+0.42%
$24.44 million $8.79 million
Mar 13, 9 PM $0.106
-0.29%
$24.33 million $8.73 million
Mar 13, 8 PM $0.106
+0.03%
$24.4 million $8.73 million
Mar 13, 7 PM $0.106
-0.18%
$24.4 million $8.9 million
Mar 13, 6 PM $0.106
-0.22%
$24.44 million $8.83 million
Mar 13, 5 PM $0.106
-1.15%
$24.49 million $8.66 million
Mar 13, 4 PM $0.108
-0.66%
$24.78 million $8.53 million
Mar 13, 3 PM $0.108
+2.72%
$24.94 million $8.3 million
Mar 13, 2 PM $0.106
-0.21%
$24.28 million $8.43 million
Mar 13, 1 PM $0.106
+0.74%
$24.33 million $8.44 million
Mar 13, 12 PM $0.105
+1.03%
$24.15 million $8.3 million
Mar 13, 11 AM $0.104
-0.77%
$23.91 million $8.14 million
Mar 13, 10 AM $0.105
-0.01%
$24.09 million $7.96 million