HumidiFi Token Historical Data

WET Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.173
-0.63%
$ 39.79 million $ 29.31 million
Jan 1, 2 AM $ 0.174
-0.23%
$ 40.05 million $ 29.33 million
Jan 1, 1 AM $ 0.175
-2.25%
$ 40.14 million $ 30.01 million
Jan 1, 12 AM $ 0.179
+2.22%
$ 41.06 million $ 28.98 million
Dec 31, 11 PM $ 0.175
+0.26%
$ 40.18 million $ 25.95 million
Dec 31, 10 PM $ 0.174
-0.72%
$ 40.09 million $ 25.58 million
Dec 31, 9 PM $ 0.175
+2.76%
$ 40.36 million $ 25.63 million
Dec 31, 8 PM $ 0.171
-0.24%
$ 39.27 million $ 25.04 million
Dec 31, 7 PM $ 0.171
+0.14%
$ 39.38 million $ 24.78 million
Dec 31, 6 PM $ 0.171
+0.30%
$ 39.32 million $ 24.98 million
Dec 31, 5 PM $ 0.17
-1.50%
$ 39.2 million $ 25.15 million
Dec 31, 4 PM $ 0.173
+0.21%
$ 39.8 million $ 25.15 million
Dec 31, 3 PM $ 0.173
+0.42%
$ 39.71 million $ 24.33 million
Dec 31, 2 PM $ 0.172
-0.39%
$ 39.55 million $ 26.08 million
Dec 31, 1 PM $ 0.173
+0.24%
$ 39.7 million $ 26.09 million
Dec 31, 12 PM $ 0.172
-0.43%
$ 39.61 million $ 25.65 million
Dec 31, 11 AM $ 0.173
-2.21%
$ 39.83 million $ 25.28 million
Dec 31, 10 AM $ 0.177
+0.66%
$ 40.68 million $ 25.15 million
Dec 31, 9 AM $ 0.176
+0.01%
$ 40.42 million $ 24.62 million
Dec 31, 8 AM $ 0.176
-2.38%
$ 40.42 million $ 25.09 million
Dec 31, 7 AM $ 0.18
+0.83%
$ 41.4 million $ 24.55 million
Dec 31, 6 AM $ 0.179
+3.62%
$ 41.08 million $ 22.99 million
Dec 31, 5 AM $ 0.172
+2.24%
$ 39.64 million $ 19.56 million
Dec 31, 4 AM $ 0.169
-2.53%
$ 38.77 million $ 19.77 million
Dec 31, 3 AM $ 0.173
-1.02%
$ 39.78 million $ 18.33 million
Dec 31, 2 AM $ 0.175
-0.52%
$ 40.19 million $ 19.23 million
Dec 31, 1 AM $ 0.176
+1.78%
$ 40.4 million $ 19.83 million
Dec 31, 12 AM $ 0.173
-1.14%
$ 39.69 million $ 19.69 million
Dec 30, 11 PM $ 0.175
+0.15%
$ 40.15 million $ 20.22 million
Dec 30, 10 PM $ 0.174
-0.25%
$ 40.09 million $ 20.7 million
Dec 30, 9 PM $ 0.175
+0.00%
$ 40.19 million $ 22.18 million
Dec 30, 8 PM $ 0.175
-0.82%
$ 40.19 million $ 23.86 million
Dec 30, 7 PM $ 0.176
-0.36%
$ 40.52 million $ 23.95 million
Dec 30, 6 PM $ 0.177
+1.23%
$ 40.67 million $ 23.81 million
Dec 30, 5 PM $ 0.175
+1.96%
$ 40.18 million $ 23.26 million
Dec 30, 4 PM $ 0.171
+0.10%
$ 39.4 million $ 23.19 million
Dec 30, 3 PM $ 0.171
-0.42%
$ 39.36 million $ 23.9 million
Dec 30, 2 PM $ 0.172
+0.19%
$ 39.53 million $ 25.04 million
Dec 30, 1 PM $ 0.172
+1.07%
$ 39.45 million $ 25.51 million
Dec 30, 12 PM $ 0.17
+0.97%
$ 39.04 million $ 25.88 million
Dec 30, 11 AM $ 0.168
-0.50%
$ 38.65 million $ 27.1 million
Dec 30, 10 AM $ 0.169
-0.80%
$ 38.86 million $ 27.06 million
Dec 30, 9 AM $ 0.17
-0.80%
$ 39.17 million $ 27.51 million
Dec 30, 8 AM $ 0.172
+0.54%
$ 39.48 million $ 27.53 million
Dec 30, 7 AM $ 0.171
-0.04%
$ 39.28 million $ 27.27 million
Dec 30, 6 AM $ 0.171
+0.66%
$ 39.3 million $ 26.91 million
Dec 30, 5 AM $ 0.17
-1.95%
$ 39.06 million $ 26.84 million
Dec 30, 4 AM $ 0.173
-1.00%
$ 39.82 million $ 26.37 million
Dec 30, 3 AM $ 0.175
-2.64%
$ 40.22 million $ 26.63 million
Dec 30, 2 AM $ 0.18
-0.51%
$ 41.31 million $ 26.4 million