HumidiFi Token Historical Data

WET Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.105
-0.90%
$24.12 million $17.18 million
Mar 17, 11 AM $0.106
+0.17%
$24.33 million $17.81 million
Mar 17, 10 AM $0.106
-0.60%
$24.29 million $18.8 million
Mar 17, 9 AM $0.106
-0.90%
$24.44 million $19.24 million
Mar 17, 8 AM $0.107
-0.64%
$24.66 million $19.42 million
Mar 17, 7 AM $0.108
+1.05%
$24.84 million $19.83 million
Mar 17, 6 AM $0.107
-0.35%
$24.56 million $20.1 million
Mar 17, 5 AM $0.107
+0.31%
$24.65 million $12.09 million
Mar 17, 4 AM $0.107
+0.12%
$24.57 million $11.98 million
Mar 17, 3 AM $0.107
-1.55%
$24.54 million $11.86 million
Mar 17, 2 AM $0.108
-1.05%
$24.93 million $11.5 million
Mar 17, 1 AM $0.11
-0.42%
$25.19 million $11.45 million
Mar 17, 12 AM $0.11
-1.60%
$25.3 million $11.46 million
Mar 16, 11 PM $0.112
-0.62%
$25.72 million $11.37 million
Mar 16, 10 PM $0.112
+0.30%
$25.87 million $11.4 million
Mar 16, 9 PM $0.112
+0.76%
$25.79 million $11.34 million
Mar 16, 8 PM $0.111
+1.08%
$25.6 million $11.22 million
Mar 16, 7 PM $0.11
-0.14%
$25.32 million $11.1 million
Mar 16, 6 PM $0.11
-1.28%
$25.36 million $11.06 million
Mar 16, 5 PM $0.112
+0.87%
$25.69 million $11.09 million
Mar 16, 4 PM $0.111
-0.06%
$25.47 million $10.87 million
Mar 16, 3 PM $0.111
+0.11%
$25.46 million $10.7 million
Mar 16, 2 PM $0.111
-3.00%
$25.45 million $11.26 million
Mar 16, 1 PM $0.114
+0.60%
$26.15 million $10.5 million
Mar 16, 12 PM $0.113
+2.34%
$26.08 million $6.19 million
Mar 16, 11 AM $0.111
+1.40%
$25.49 million $5.4 million
Mar 16, 10 AM $0.109
+2.33%
$25.13 million $8.19 million
Mar 16, 9 AM $0.107
+0.28%
$24.56 million $7.77 million
Mar 16, 8 AM $0.107
+0.17%
$24.5 million $7.74 million
Mar 16, 7 AM $0.106
-0.36%
$24.45 million $7.78 million
Mar 16, 6 AM $0.107
-0.25%
$24.54 million $7.88 million
Mar 16, 5 AM $0.107
-0.18%
$24.6 million $8.04 million
Mar 16, 4 AM $0.107
+0.56%
$24.65 million $7.4 million
Mar 16, 3 AM $0.107
+0.40%
$24.51 million $7.04 million
Mar 16, 2 AM $0.106
-0.17%
$24.41 million $6.97 million
Mar 16, 1 AM $0.106
+0.31%
$24.46 million $7.09 million
Mar 16, 12 AM $0.106
-0.10%
$24.38 million $7.12 million
Mar 15, 11 PM $0.106
-0.27%
$24.41 million $7.11 million
Mar 15, 10 PM $0.106
+1.15%
$24.47 million $7.08 million
Mar 15, 9 PM $0.105
+0.43%
$24.2 million $6.82 million
Mar 15, 8 PM $0.105
-0.02%
$24.09 million $6.9 million
Mar 15, 7 PM $0.105
+0.27%
$24.1 million $7 million
Mar 15, 6 PM $0.104
-0.21%
$24.03 million $7.1 million
Mar 15, 5 PM $0.105
-0.90%
$24.08 million $7.02 million
Mar 15, 4 PM $0.106
+0.58%
$24.3 million $6.93 million
Mar 15, 3 PM $0.105
-0.50%
$24.16 million $6.84 million
Mar 15, 2 PM $0.106
+0.56%
$24.28 million $7.23 million
Mar 15, 1 PM $0.105
-0.13%
$24.14 million $7.35 million
Mar 15, 12 PM $0.105
-0.18%
$24.17 million $7.03 million
Mar 15, 11 AM $0.105
-0.81%
$24.22 million $7.14 million