HumidiFi Token Historical Data

WET Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.185
-0.13%
$ 42.55 million $ 28.64 million
Jan 3, 3 AM $ 0.185
+0.65%
$ 42.61 million $ 28.26 million
Jan 3, 2 AM $ 0.184
+0.29%
$ 42.33 million $ 27.95 million
Jan 3, 1 AM $ 0.184
+0.73%
$ 42.22 million $ 26.99 million
Jan 3, 12 AM $ 0.182
+0.42%
$ 41.87 million $ 23.25 million
Jan 2, 11 PM $ 0.181
+0.06%
$ 41.74 million $ 22.92 million
Jan 2, 10 PM $ 0.181
+0.81%
$ 41.71 million $ 22.83 million
Jan 2, 9 PM $ 0.18
+1.04%
$ 41.38 million $ 22 million
Jan 2, 8 PM $ 0.178
-0.99%
$ 40.95 million $ 21.7 million
Jan 2, 7 PM $ 0.18
+0.80%
$ 41.36 million $ 21.62 million
Jan 2, 6 PM $ 0.178
-0.03%
$ 41.03 million $ 21.21 million
Jan 2, 5 PM $ 0.178
+0.24%
$ 41.04 million $ 21.19 million
Jan 2, 4 PM $ 0.178
+1.20%
$ 40.93 million $ 20.72 million
Jan 2, 3 PM $ 0.176
+0.42%
$ 40.47 million $ 19.98 million
Jan 2, 2 PM $ 0.175
+1.03%
$ 40.27 million $ 20.27 million
Jan 2, 1 PM $ 0.173
-1.09%
$ 39.89 million $ 21.32 million
Jan 2, 12 PM $ 0.175
+0.27%
$ 40.33 million $ 21.08 million
Jan 2, 11 AM $ 0.175
-1.16%
$ 40.22 million $ 21.1 million
Jan 2, 10 AM $ 0.177
-0.35%
$ 40.69 million $ 21.17 million
Jan 2, 9 AM $ 0.178
+1.27%
$ 40.83 million $ 20.83 million
Jan 2, 8 AM $ 0.175
+0.83%
$ 40.34 million $ 20.39 million
Jan 2, 7 AM $ 0.174
-2.66%
$ 39.99 million $ 19.51 million
Jan 2, 6 AM $ 0.179
+2.96%
$ 41.08 million $ 19.12 million
Jan 2, 5 AM $ 0.173
+0.75%
$ 39.9 million $ 18.12 million
Jan 2, 4 AM $ 0.172
-0.09%
$ 39.6 million $ 18 million
Jan 2, 3 AM $ 0.172
+0.44%
$ 39.64 million $ 18 million
Jan 2, 2 AM $ 0.172
-0.37%
$ 39.46 million $ 17.76 million
Jan 2, 1 AM $ 0.172
+0.01%
$ 39.6 million $ 18.02 million
Jan 2, 12 AM $ 0.172
-2.08%
$ 39.6 million $ 19.25 million
Jan 1, 11 PM $ 0.176
+0.86%
$ 40.45 million $ 21.35 million
Jan 1, 10 PM $ 0.174
-0.23%
$ 40.1 million $ 21.19 million
Jan 1, 9 PM $ 0.175
-0.16%
$ 40.19 million $ 21.44 million
Jan 1, 8 PM $ 0.175
-0.82%
$ 40.26 million $ 21.79 million
Jan 1, 7 PM $ 0.176
+0.79%
$ 40.59 million $ 21.85 million
Jan 1, 6 PM $ 0.175
-0.18%
$ 40.27 million $ 21.6 million
Jan 1, 5 PM $ 0.175
-0.36%
$ 40.34 million $ 21.73 million
Jan 1, 4 PM $ 0.176
+0.82%
$ 40.49 million $ 21.54 million
Jan 1, 3 PM $ 0.175
+0.21%
$ 40.16 million $ 21.88 million
Jan 1, 2 PM $ 0.174
+0.98%
$ 40.13 million $ 22.27 million
Jan 1, 1 PM $ 0.173
+0.15%
$ 39.69 million $ 20.34 million
Jan 1, 12 PM $ 0.172
-0.24%
$ 39.64 million $ 20.47 million
Jan 1, 11 AM $ 0.173
+1.31%
$ 39.73 million $ 20.61 million
Jan 1, 10 AM $ 0.17
+0.63%
$ 39.21 million $ 20.56 million
Jan 1, 9 AM $ 0.169
-1.02%
$ 38.97 million $ 21.03 million
Jan 1, 8 AM $ 0.171
+0.15%
$ 39.37 million $ 21.08 million
Jan 1, 7 AM $ 0.171
-0.91%
$ 39.31 million $ 22.14 million
Jan 1, 6 AM $ 0.173
+0.16%
$ 39.68 million $ 24.14 million
Jan 1, 5 AM $ 0.172
+0.37%
$ 39.62 million $ 26.81 million
Jan 1, 4 AM $ 0.172
-0.80%
$ 39.47 million $ 27.44 million
Jan 1, 3 AM $ 0.173
-0.63%
$ 39.79 million $ 29.31 million