HumidiFi Token Historical Data

WET Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $0.112
-0.33%
$25.81 million $6.57 million
Mar 21, 2 PM $0.113
+0.19%
$25.89 million $7 million
Mar 21, 1 PM $0.112
-0.35%
$25.85 million $7.05 million
Mar 21, 12 PM $0.113
-0.84%
$25.94 million $7.05 million
Mar 21, 11 AM $0.114
-0.48%
$26.15 million $7.04 million
Mar 21, 10 AM $0.114
-0.57%
$26.28 million $7.54 million
Mar 21, 9 AM $0.115
-0.71%
$26.43 million $7.56 million
Mar 21, 8 AM $0.116
+1.04%
$26.62 million $7.55 million
Mar 21, 7 AM $0.115
+0.74%
$26.35 million $7.46 million
Mar 21, 6 AM $0.114
-0.02%
$26.15 million $7.38 million
Mar 21, 5 AM $0.114
+0.56%
$26.16 million $7.37 million
Mar 21, 4 AM $0.113
-0.58%
$26.01 million $7.35 million
Mar 21, 3 AM $0.114
+0.54%
$26.16 million $7.06 million
Mar 21, 2 AM $0.113
+0.00%
$26.02 million $6.86 million
Mar 21, 1 AM $0.113
-0.08%
$25.93 million $7.03 million
Mar 21, 12 AM $0.113
-0.76%
$25.95 million $7.15 million
Mar 20, 11 PM $0.114
+0.61%
$26.15 million $7.06 million
Mar 20, 10 PM $0.113
+0.36%
$25.99 million $7.13 million
Mar 20, 9 PM $0.113
+0.77%
$25.89 million $7.29 million
Mar 20, 8 PM $0.112
+0.19%
$25.69 million $7.32 million
Mar 20, 7 PM $0.112
-0.24%
$25.65 million $7.29 million
Mar 20, 6 PM $0.112
-0.28%
$25.71 million $7.38 million
Mar 20, 5 PM $0.112
-0.01%
$25.78 million $7.34 million
Mar 20, 4 PM $0.112
-0.20%
$25.78 million $7.34 million
Mar 20, 3 PM $0.112
+0.68%
$25.83 million $7.43 million
Mar 20, 2 PM $0.112
+0.16%
$25.66 million $7.96 million
Mar 20, 1 PM $0.111
-0.22%
$25.62 million $7.86 million
Mar 20, 12 PM $0.112
+0.86%
$25.68 million $8.19 million
Mar 20, 11 AM $0.111
-1.84%
$25.46 million $8.32 million
Mar 20, 10 AM $0.113
+0.34%
$25.94 million $7.73 million
Mar 20, 9 AM $0.112
+0.92%
$25.85 million $7.82 million
Mar 20, 8 AM $0.111
-1.34%
$25.61 million $7.76 million
Mar 20, 7 AM $0.113
+1.60%
$25.96 million $7.65 million
Mar 20, 6 AM $0.111
-1.10%
$25.55 million $7.68 million
Mar 20, 5 AM $0.112
+0.13%
$25.84 million $7.61 million
Mar 20, 4 AM $0.112
-0.35%
$25.81 million $7.58 million
Mar 20, 3 AM $0.113
+0.61%
$25.9 million $7.54 million
Mar 20, 2 AM $0.112
-0.75%
$25.74 million $7.68 million
Mar 20, 1 AM $0.113
+1.49%
$25.93 million $7.54 million
Mar 20, 12 AM $0.111
+1.03%
$25.55 million $7.34 million
Mar 19, 11 PM $0.11
+0.98%
$25.29 million $7.65 million
Mar 19, 10 PM $0.109
+0.74%
$25.05 million $7.68 million
Mar 19, 9 PM $0.108
+0.01%
$24.86 million $7.58 million
Mar 19, 8 PM $0.108
-1.07%
$24.86 million $7.61 million
Mar 19, 7 PM $0.109
+1.69%
$25.13 million $7.78 million
Mar 19, 6 PM $0.107
+0.42%
$24.71 million $7.67 million
Mar 19, 5 PM $0.107
+0.87%
$24.61 million $7.93 million
Mar 19, 4 PM $0.106
+1.08%
$24.39 million $8.07 million
Mar 19, 3 PM $0.105
-0.04%
$24.13 million $8.09 million
Mar 19, 2 PM $0.105
+0.96%
$24.14 million $8.74 million