HumidiFi Token Historical Data

WET Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.189
+1.23%
$ 43.5 million $ 23.48 million
Jan 5, 3 AM $ 0.187
+0.13%
$ 42.97 million $ 22.28 million
Jan 5, 2 AM $ 0.187
-2.13%
$ 42.92 million $ 22.11 million
Jan 5, 1 AM $ 0.191
+2.39%
$ 43.86 million $ 21.9 million
Jan 5, 12 AM $ 0.186
-0.93%
$ 42.84 million $ 21.11 million
Jan 4, 11 PM $ 0.188
+0.91%
$ 43.24 million $ 21.42 million
Jan 4, 10 PM $ 0.186
-0.34%
$ 42.85 million $ 21.28 million
Jan 4, 9 PM $ 0.187
-0.99%
$ 43 million $ 21.11 million
Jan 4, 8 PM $ 0.189
+0.07%
$ 43.44 million $ 20.91 million
Jan 4, 7 PM $ 0.189
+1.99%
$ 43.41 million $ 20.31 million
Jan 4, 6 PM $ 0.185
+0.19%
$ 42.56 million $ 18.56 million
Jan 4, 5 PM $ 0.185
+0.20%
$ 42.48 million $ 18.21 million
Jan 4, 4 PM $ 0.184
+1.18%
$ 42.4 million $ 17.69 million
Jan 4, 3 PM $ 0.182
+0.57%
$ 41.9 million $ 16.87 million
Jan 4, 2 PM $ 0.181
+0.52%
$ 41.67 million $ 17.37 million
Jan 4, 1 PM $ 0.18
+0.17%
$ 41.45 million $ 17.42 million
Jan 4, 12 PM $ 0.18
-1.00%
$ 41.38 million $ 17.51 million
Jan 4, 11 AM $ 0.182
+0.07%
$ 41.8 million $ 17 million
Jan 4, 10 AM $ 0.182
+0.62%
$ 41.78 million $ 16.11 million
Jan 4, 9 AM $ 0.181
+1.31%
$ 41.52 million $ 15.92 million
Jan 4, 8 AM $ 0.178
-0.36%
$ 40.98 million $ 15.83 million
Jan 4, 7 AM $ 0.179
+0.70%
$ 41.13 million $ 16.12 million
Jan 4, 6 AM $ 0.178
-1.86%
$ 40.84 million $ 17.33 million
Jan 4, 5 AM $ 0.181
-0.66%
$ -- $ 17.51 million
Jan 4, 4 AM $ 0.182
-0.48%
$ -- $ 17.9 million
Jan 4, 3 AM $ 0.183
-0.13%
$ -- $ 18.2 million
Jan 4, 2 AM $ 0.183
+0.88%
$ -- $ 18.69 million
Jan 4, 1 AM $ 0.182
+0.12%
$ -- $ 19.39 million
Jan 4, 12 AM $ 0.181
-0.63%
$ -- $ 22.81 million
Jan 3, 11 PM $ 0.183
+0.58%
$ 41.99 million $ 22.99 million
Jan 3, 10 PM $ 0.182
-0.24%
$ 41.75 million $ 23.25 million
Jan 3, 9 PM $ 0.182
-0.09%
$ 41.86 million $ 23.97 million
Jan 3, 8 PM $ 0.182
+0.09%
$ 41.89 million $ 24.23 million
Jan 3, 7 PM $ 0.182
-0.53%
$ 41.86 million $ 24.46 million
Jan 3, 6 PM $ 0.183
+0.31%
$ 42.08 million $ 25.08 million
Jan 3, 5 PM $ 0.182
+0.79%
$ 41.91 million $ 25.18 million
Jan 3, 4 PM $ 0.181
+0.73%
$ 41.62 million $ 25.92 million
Jan 3, 3 PM $ 0.18
-0.02%
$ 41.35 million $ 26.83 million
Jan 3, 2 PM $ 0.18
-0.83%
$ 41.32 million $ 27.76 million
Jan 3, 1 PM $ 0.181
-0.07%
$ 41.67 million $ 28.5 million
Jan 3, 12 PM $ 0.181
+1.98%
$ 41.76 million $ 28.44 million
Jan 3, 11 AM $ 0.178
+0.73%
$ 40.89 million $ 28.12 million
Jan 3, 10 AM $ 0.176
-0.11%
$ 40.59 million $ 28.43 million
Jan 3, 9 AM $ 0.177
+0.72%
$ 40.64 million $ 28.71 million
Jan 3, 8 AM $ 0.175
-0.17%
$ 40.35 million $ 28.85 million
Jan 3, 7 AM $ 0.176
-2.16%
$ 40.42 million $ 29.03 million
Jan 3, 6 AM $ 0.18
-1.66%
$ 41.31 million $ 28.2 million
Jan 3, 5 AM $ 0.183
-1.28%
$ 42.01 million $ 28.68 million
Jan 3, 4 AM $ 0.185
-0.13%
$ 42.55 million $ 28.64 million
Jan 3, 3 AM $ 0.185
+0.65%
$ 42.61 million $ 28.26 million