Coinranking
HumidiFi Token Historical Data
WET
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 4 PM | $0.107 | +0.39% | ||
| Mar 23, 3 PM | $0.106 | -1.19% | ||
| Mar 23, 2 PM | $0.107 | +0.34% | ||
| Mar 23, 1 PM | $0.107 | +0.47% | ||
| Mar 23, 12 PM | $0.107 | +0.09% | ||
| Mar 23, 11 AM | $0.106 | +2.42% | ||
| Mar 23, 10 AM | $0.104 | -0.23% | ||
| Mar 23, 9 AM | $0.104 | -0.55% | ||
| Mar 23, 8 AM | $0.105 | -0.45% | ||
| Mar 23, 7 AM | $0.105 | +0.66% | ||
| Mar 23, 6 AM | $0.105 | -2.02% | ||
| Mar 23, 5 AM | $0.107 | +1.31% | ||
| Mar 23, 4 AM | $0.105 | +0.80% | ||
| Mar 23, 3 AM | $0.104 | +0.68% | ||
| Mar 23, 2 AM | $0.104 | +0.55% | ||
| Mar 23, 1 AM | $0.103 | -3.08% | ||
| Mar 23, 12 AM | $0.106 | +1.91% | ||
| Mar 22, 11 PM | $0.104 | +0.37% | ||
| Mar 22, 10 PM | $0.104 | +1.60% | ||
| Mar 22, 9 PM | $0.102 | +1.28% | ||
| Mar 22, 8 PM | $0.101 | -0.99% | ||
| Mar 22, 7 PM | $0.102 | -0.83% | ||
| Mar 22, 6 PM | $0.103 | +0.25% | ||
| Mar 22, 5 PM | $0.103 | +0.08% | ||
| Mar 22, 4 PM | $0.103 | -0.83% | ||
| Mar 22, 3 PM | $0.104 | -0.02% | ||
| Mar 22, 2 PM | $0.104 | -0.51% | ||
| Mar 22, 1 PM | $0.104 | -0.66% | ||
| Mar 22, 12 PM | $0.105 | +1.37% | ||
| Mar 22, 11 AM | $0.103 | +0.25% | ||
| Mar 22, 10 AM | $0.103 | -0.15% | ||
| Mar 22, 9 AM | $0.103 | -0.64% | ||
| Mar 22, 8 AM | $0.104 | -1.44% | ||
| Mar 22, 7 AM | $0.106 | -1.10% | ||
| Mar 22, 6 AM | $0.107 | +0.85% | ||
| Mar 22, 5 AM | $0.106 | -0.19% | ||
| Mar 22, 4 AM | $0.106 | +0.87% | ||
| Mar 22, 3 AM | $0.105 | +0.52% | ||
| Mar 22, 2 AM | $0.105 | +0.46% | ||
| Mar 22, 1 AM | $0.104 | -3.05% | ||
| Mar 22, 12 AM | $0.107 | -1.20% | ||
| Mar 21, 11 PM | $0.109 | -2.83% | ||
| Mar 21, 10 PM | $0.112 | -1.15% | ||
| Mar 21, 9 PM | $0.113 | -1.07% | ||
| Mar 21, 8 PM | $0.114 | +1.34% | ||
| Mar 21, 7 PM | $0.113 | +0.12% | ||
| Mar 21, 6 PM | $0.113 | +0.03% | ||
| Mar 21, 5 PM | $0.113 | +0.06% | ||
| Mar 21, 4 PM | $0.113 | +0.37% | ||
| Mar 21, 3 PM | $0.112 | -0.33% | ||