HumidiFi Token Historical Data

WET Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.178
-1.00%
$ 40.91 million $ 20.13 million
Jan 7, 3 AM $ 0.18
+0.02%
$ 41.32 million $ 20.23 million
Jan 7, 2 AM $ 0.18
+0.93%
$ 41.32 million $ 20.07 million
Jan 7, 1 AM $ 0.178
-1.48%
$ 40.94 million $ 20 million
Jan 7, 12 AM $ 0.181
-1.90%
$ 41.55 million $ 21.36 million
Jan 6, 11 PM $ 0.184
+0.99%
$ 42.35 million $ 21.83 million
Jan 6, 10 PM $ 0.182
-0.08%
$ 41.94 million $ 21.94 million
Jan 6, 9 PM $ 0.182
+1.53%
$ 41.97 million $ 22.05 million
Jan 6, 8 PM $ 0.18
+1.29%
$ 41.33 million $ 21.44 million
Jan 6, 7 PM $ 0.177
-0.73%
$ 40.81 million $ 22.08 million
Jan 6, 6 PM $ 0.179
+0.33%
$ 41.11 million $ 22.2 million
Jan 6, 5 PM $ 0.178
-1.84%
$ 40.98 million $ 21.68 million
Jan 6, 4 PM $ 0.181
-3.02%
$ 41.74 million $ 21.47 million
Jan 6, 3 PM $ 0.187
-0.96%
$ 43.04 million $ 20.9 million
Jan 6, 2 PM $ 0.189
-1.38%
$ 43.46 million $ 20.93 million
Jan 6, 1 PM $ 0.192
+0.13%
$ 44.07 million $ 20.5 million
Jan 6, 12 PM $ 0.191
+0.23%
$ 44.01 million $ 20.52 million
Jan 6, 11 AM $ 0.191
+1.26%
$ 43.91 million $ 20.33 million
Jan 6, 10 AM $ 0.189
-0.85%
$ 43.37 million $ 19.66 million
Jan 6, 9 AM $ 0.19
+2.40%
$ 43.74 million $ 20.08 million
Jan 6, 8 AM $ 0.186
-0.27%
$ 42.72 million $ 20.47 million
Jan 6, 7 AM $ 0.186
-0.92%
$ 42.83 million $ 21.57 million
Jan 6, 6 AM $ 0.188
-0.15%
$ 43.23 million $ 21.78 million
Jan 6, 5 AM $ 0.188
-0.95%
$ 43.29 million $ 21.12 million
Jan 6, 4 AM $ 0.19
+1.87%
$ 43.78 million $ 21.41 million
Jan 6, 3 AM $ 0.187
+1.00%
$ 42.91 million $ 22.32 million
Jan 6, 2 AM $ 0.185
+0.51%
$ 42.49 million $ 22.58 million
Jan 6, 1 AM $ 0.184
-1.32%
$ 42.27 million $ 22.84 million
Jan 6, 12 AM $ 0.186
-1.20%
$ 42.84 million $ 22.17 million
Jan 5, 11 PM $ 0.189
-0.42%
$ 43.36 million $ 22.39 million
Jan 5, 10 PM $ 0.189
+0.19%
$ 43.54 million $ 22.35 million
Jan 5, 9 PM $ 0.189
-0.11%
$ 43.48 million $ 22.35 million
Jan 5, 8 PM $ 0.189
-0.05%
$ 43.5 million $ 22.78 million
Jan 5, 7 PM $ 0.189
-0.15%
$ 43.53 million $ 22.71 million
Jan 5, 6 PM $ 0.19
+0.70%
$ 43.6 million $ 24 million
Jan 5, 5 PM $ 0.188
-0.61%
$ 43.29 million $ 24.24 million
Jan 5, 4 PM $ 0.189
+0.38%
$ 43.57 million $ 24.27 million
Jan 5, 3 PM $ 0.189
+0.39%
$ 43.4 million $ 24.56 million
Jan 5, 2 PM $ 0.188
+0.79%
$ 43.23 million $ 24.84 million
Jan 5, 1 PM $ 0.187
-1.43%
$ 42.87 million $ 24.43 million
Jan 5, 12 PM $ 0.189
+1.36%
$ 43.52 million $ 24.35 million
Jan 5, 11 AM $ 0.187
+1.70%
$ 42.93 million $ 24.82 million
Jan 5, 10 AM $ 0.184
-0.26%
$ 42.22 million $ 25.45 million
Jan 5, 9 AM $ 0.184
-1.10%
$ 42.33 million $ 25.11 million
Jan 5, 8 AM $ 0.186
+0.30%
$ 42.8 million $ 24.7 million
Jan 5, 7 AM $ 0.186
-0.60%
$ 42.67 million $ 24.03 million
Jan 5, 6 AM $ 0.187
+0.16%
$ 42.93 million $ 24.03 million
Jan 5, 5 AM $ 0.186
-1.46%
$ 42.86 million $ 24.49 million
Jan 5, 4 AM $ 0.189
+1.23%
$ 43.5 million $ 23.48 million
Jan 5, 3 AM $ 0.187
+0.13%
$ 42.97 million $ 22.28 million