HumidiFi Token Historical Data

WET Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0745
-0.59%
$ 17.15 million $ 4.65 million
May 30, 7 AM $ 0.075
-0.45%
$ 17.25 million $ 4.66 million
May 30, 6 AM $ 0.0753
-0.89%
$ 17.33 million $ 4.72 million
May 30, 5 AM $ 0.076
+1.42%
$ 17.48 million $ 4.82 million
May 30, 4 AM $ 0.0749
-0.24%
$ 17.24 million $ 4.76 million
May 30, 3 AM $ 0.0751
-0.92%
$ 17.28 million $ 4.63 million
May 30, 2 AM $ 0.0758
+0.29%
$ 17.44 million $ 4.6 million
May 30, 1 AM $ 0.0756
+0.24%
$ 17.39 million $ 4.57 million
May 30, 12 AM $ 0.0754
+1.27%
$ 17.35 million $ 4.46 million
May 29, 11 PM $ 0.0745
-0.17%
$ 17.13 million $ 4.47 million
May 29, 10 PM $ 0.0746
+0.47%
$ 17.16 million $ 4.44 million
May 29, 9 PM $ 0.0742
-0.85%
$ 17.08 million $ 4.39 million
May 29, 8 PM $ 0.0749
+0.10%
$ 17.22 million $ 4.33 million
May 29, 7 PM $ 0.0748
+0.58%
$ 17.2 million $ 4.35 million
May 29, 6 PM $ 0.0744
-0.65%
$ 17.11 million $ 4.28 million
May 29, 5 PM $ 0.0749
-0.73%
$ 17.22 million $ 4.23 million
May 29, 4 PM $ 0.0754
-0.20%
$ 17.34 million $ 4.22 million
May 29, 3 PM $ 0.0756
+1.87%
$ 17.38 million $ 4.22 million
May 29, 2 PM $ 0.0742
+0.00%
$ 17.06 million $ 4.44 million
May 29, 1 PM $ 0.0742
-0.52%
$ 17.06 million $ 4.53 million
May 29, 12 PM $ 0.0746
-0.15%
$ 17.15 million $ 4.63 million
May 29, 11 AM $ 0.0747
-1.48%
$ 17.18 million $ 4.66 million
May 29, 10 AM $ 0.0758
+0.01%
$ 17.43 million $ 4.73 million
May 29, 9 AM $ 0.0758
-0.71%
$ 17.43 million $ 4.78 million
May 29, 8 AM $ 0.0763
+1.17%
$ 17.56 million $ 4.77 million
May 29, 7 AM $ 0.0755
-0.30%
$ 17.35 million $ 4.76 million
May 29, 6 AM $ 0.0757
+0.15%
$ 17.41 million $ 4.74 million
May 29, 5 AM $ 0.0756
+0.95%
$ 17.38 million $ 4.69 million
May 29, 4 AM $ 0.0749
+0.48%
$ 17.22 million $ 4.8 million
May 29, 3 AM $ 0.0745
-0.28%
$ 17.13 million $ 5.21 million
May 29, 2 AM $ 0.0747
-0.41%
$ 17.18 million $ 5.58 million
May 29, 1 AM $ 0.075
-0.57%
$ 17.25 million $ 5.62 million
May 29, 12 AM $ 0.0754
+0.53%
$ 17.35 million $ 5.68 million
May 28, 11 PM $ 0.075
-0.40%
$ 17.26 million $ 5.7 million
May 28, 10 PM $ 0.0753
-0.42%
$ 17.33 million $ 5.77 million
May 28, 9 PM $ 0.0757
-0.80%
$ 17.4 million $ 5.9 million
May 28, 8 PM $ 0.0763
+0.80%
$ 17.54 million $ 6.08 million
May 28, 7 PM $ 0.0757
-0.18%
$ 17.4 million $ 6.1 million
May 28, 6 PM $ 0.0758
-0.13%
$ 17.44 million $ 6.29 million
May 28, 5 PM $ 0.0759
+0.63%
$ 17.46 million $ 6.77 million
May 28, 4 PM $ 0.0754
+1.90%
$ 17.35 million $ 7.01 million
May 28, 3 PM $ 0.074
-1.40%
$ 17.02 million $ 7.09 million
May 28, 2 PM $ 0.0751
+2.85%
$ 17.27 million $ 8.13 million
May 28, 1 PM $ 0.073
+1.50%
$ 16.79 million $ 7.92 million
May 28, 12 PM $ 0.0719
+0.82%
$ 16.54 million $ 7.84 million
May 28, 11 AM $ 0.0713
-1.41%
$ 16.4 million $ 7.8 million
May 28, 10 AM $ 0.0723
-1.15%
$ 16.64 million $ 7.73 million
May 28, 9 AM $ 0.0732
+0.34%
$ 16.83 million $ 7.7 million
May 28, 8 AM $ 0.0729
-1.56%
$ 16.78 million $ 7.66 million
May 28, 7 AM $ 0.0741
+0.13%
$ 17.04 million $ 7.7 million