HumidiFi Token Historical Data

WET Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.0698
-0.10%
$16.06 million $972,269
Aug 18, 10 AM $0.0699
-0.11%
$16.08 million $974,185
Aug 18, 9 AM $0.07
-0.01%
$16.1 million $989,997
Aug 18, 8 AM $0.07
+0.51%
$16.1 million $994,606
Aug 18, 7 AM $0.0696
+0.10%
$16.02 million $891,443
Aug 18, 6 AM $0.0696
+0.18%
$16 million $974,768
Aug 18, 5 AM $0.0694
-0.53%
$15.97 million $959,808
Aug 18, 4 AM $0.0698
+0.10%
$16.06 million $953,376
Aug 18, 3 AM $0.0697
+0.08%
$16.04 million $928,293
Aug 18, 2 AM $0.0697
-1.81%
$16.03 million $890,804
Aug 18, 1 AM $0.071
-0.43%
$16.32 million $846,997
Aug 18, 12 AM $0.0713
-0.21%
$16.39 million $850,798
Aug 17, 11 PM $0.0714
+0.17%
$16.43 million $815,378
Aug 17, 10 PM $0.0713
+0.71%
$16.4 million $822,616
Aug 17, 9 PM $0.0708
+0.69%
$16.28 million $817,317
Aug 17, 8 PM $0.0703
-0.12%
$16.17 million $843,680
Aug 17, 7 PM $0.0704
-0.28%
$16.19 million $847,631
Aug 17, 6 PM $0.0706
-0.06%
$16.23 million $837,743
Aug 17, 5 PM $0.0706
+0.18%
$16.24 million $821,334
Aug 17, 4 PM $0.0705
-0.13%
$16.22 million $818,738
Aug 17, 3 PM $0.0706
-0.44%
$16.24 million $802,848
Aug 17, 2 PM $0.0709
-0.53%
$16.31 million $817,614
Aug 17, 1 PM $0.0713
+0.51%
$16.4 million $819,488
Aug 17, 12 PM $0.0709
-0.59%
$16.31 million $820,017
Aug 17, 11 AM $0.0713
+0.01%
$16.41 million $816,781
Aug 17, 10 AM $0.0713
+0.91%
$16.41 million $839,242
Aug 17, 9 AM $0.0707
+0.38%
$16.26 million $835,536
Aug 17, 8 AM $0.0704
-0.41%
$16.2 million $856,856
Aug 17, 7 AM $0.0707
-0.22%
$16.26 million $863,446
Aug 17, 6 AM $0.0709
+0.13%
$16.3 million $887,389
Aug 17, 5 AM $0.0708
-0.42%
$16.28 million $920,218
Aug 17, 4 AM $0.0711
+0.12%
$16.35 million $911,299
Aug 17, 3 AM $0.071
+0.13%
$16.33 million $939,322
Aug 17, 2 AM $0.0709
-0.47%
$16.31 million $942,356
Aug 17, 1 AM $0.0712
-0.09%
$16.38 million $956,098
Aug 17, 12 AM $0.0713
-0.59%
$16.4 million $952,838
Aug 16, 11 PM $0.0717
+0.20%
$16.49 million $948,182
Aug 16, 10 PM $0.0716
+0.38%
$16.46 million $947,129
Aug 16, 9 PM $0.0713
-0.40%
$16.4 million $947,086
Aug 16, 8 PM $0.0716
+0.30%
$16.46 million $929,430
Aug 16, 7 PM $0.0714
-0.10%
$16.42 million $931,404
Aug 16, 6 PM $0.0714
+0.38%
$16.43 million $930,883
Aug 16, 5 PM $0.0712
+0.09%
$16.37 million $947,585
Aug 16, 4 PM $0.0711
-0.22%
$16.36 million $955,253
Aug 16, 3 PM $0.0713
+0.23%
$16.39 million $967,030
Aug 16, 2 PM $0.0711
-0.34%
$16.35 million $1.01 million
Aug 16, 1 PM $0.0713
+0.35%
$16.41 million $1 million
Aug 16, 12 PM $0.0711
+0.62%
$16.35 million $1.01 million
Aug 16, 11 AM $0.0707
-0.33%
$16.25 million $1.06 million
Aug 16, 10 AM $0.0709
-0.10%
$16.3 million $1.08 million