HumidiFi Token Historical Data

WET Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.171
+0.59%
$ 39.35 million $ 14.76 million
Jan 9, 4 AM $ 0.17
-0.52%
$ 39.12 million $ 14.75 million
Jan 9, 3 AM $ 0.171
+0.95%
$ 39.33 million $ 14.73 million
Jan 9, 2 AM $ 0.169
-0.07%
$ 38.96 million $ 14.9 million
Jan 9, 1 AM $ 0.169
-0.77%
$ 38.97 million $ 15.29 million
Jan 9, 12 AM $ 0.171
-0.69%
$ 39.29 million $ 16.77 million
Jan 8, 11 PM $ 0.172
+0.29%
$ 39.56 million $ 17.08 million
Jan 8, 10 PM $ 0.171
-1.03%
$ 39.44 million $ 17.84 million
Jan 8, 9 PM $ 0.173
+1.22%
$ 39.86 million $ 17.77 million
Jan 8, 8 PM $ 0.171
-0.03%
$ 39.37 million $ 17.66 million
Jan 8, 7 PM $ 0.171
-0.48%
$ 39.39 million $ 17.54 million
Jan 8, 6 PM $ 0.172
-0.76%
$ 39.56 million $ 17.78 million
Jan 8, 5 PM $ 0.173
+0.37%
$ 39.88 million $ 17.7 million
Jan 8, 4 PM $ 0.173
+0.01%
$ 39.71 million $ 17.49 million
Jan 8, 3 PM $ 0.173
+1.73%
$ 39.69 million $ 16.99 million
Jan 8, 2 PM $ 0.17
-0.55%
$ 39.05 million $ 17.95 million
Jan 8, 1 PM $ 0.171
-0.71%
$ 39.24 million $ 18.99 million
Jan 8, 12 PM $ 0.172
+0.05%
$ 39.54 million $ 19.5 million
Jan 8, 11 AM $ 0.172
-0.14%
$ 39.52 million $ 19.73 million
Jan 8, 10 AM $ 0.172
+0.77%
$ 39.58 million $ 21.32 million
Jan 8, 9 AM $ 0.171
-1.86%
$ 39.28 million $ 21.32 million
Jan 8, 8 AM $ 0.174
-1.58%
$ 40.02 million $ 21.19 million
Jan 8, 7 AM $ 0.177
+0.58%
$ 40.66 million $ 21.28 million
Jan 8, 6 AM $ 0.176
-2.82%
$ 40.43 million $ 21 million
Jan 8, 5 AM $ 0.181
-0.30%
$ 41.61 million $ 20.88 million
Jan 8, 4 AM $ 0.181
+0.16%
$ 41.73 million $ 20.79 million
Jan 8, 3 AM $ 0.181
-0.12%
$ 41.66 million $ 20.82 million
Jan 8, 2 AM $ 0.181
+0.20%
$ 41.69 million $ 20.79 million
Jan 8, 1 AM $ 0.181
-1.60%
$ 41.62 million $ 20.54 million
Jan 8, 12 AM $ 0.184
+2.35%
$ 42.3 million $ 18.91 million
Jan 7, 11 PM $ 0.18
+1.32%
$ 41.32 million $ 18.3 million
Jan 7, 10 PM $ 0.177
+0.33%
$ 40.79 million $ 17.1 million
Jan 7, 9 PM $ 0.177
+0.57%
$ 40.66 million $ 17.15 million
Jan 7, 8 PM $ 0.176
-0.63%
$ 40.43 million $ 17.72 million
Jan 7, 7 PM $ 0.177
+0.05%
$ 40.69 million $ 17.8 million
Jan 7, 6 PM $ 0.177
-0.35%
$ 40.67 million $ 17.69 million
Jan 7, 5 PM $ 0.177
+1.14%
$ 40.81 million $ 18.35 million
Jan 7, 4 PM $ 0.175
+0.01%
$ 40.35 million $ 19.02 million
Jan 7, 3 PM $ 0.175
-1.71%
$ 40.36 million $ 20.15 million
Jan 7, 2 PM $ 0.178
-1.22%
$ 41.05 million $ 20.95 million
Jan 7, 1 PM $ 0.181
-0.23%
$ 41.56 million $ 20.8 million
Jan 7, 12 PM $ 0.181
-0.55%
$ 41.65 million $ 20.77 million
Jan 7, 11 AM $ 0.182
+0.76%
$ 41.88 million $ 21 million
Jan 7, 10 AM $ 0.181
+3.83%
$ 41.56 million $ 19.88 million
Jan 7, 9 AM $ 0.174
-2.00%
$ 40.03 million $ 19.36 million
Jan 7, 8 AM $ 0.178
-0.38%
$ 40.85 million $ 18.72 million
Jan 7, 7 AM $ 0.178
+0.95%
$ 40.99 million $ 18.66 million
Jan 7, 6 AM $ 0.177
-1.00%
$ 40.62 million $ 18.7 million
Jan 7, 5 AM $ 0.178
+0.28%
$ 41.02 million $ 19.37 million
Jan 7, 4 AM $ 0.178
-1.00%
$ 40.91 million $ 20.13 million