HumidiFi Token Historical Data

WET Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $0.105
+0.01%
$24.13 million $6.21 million
Mar 25, 4 PM $0.105
+0.88%
$24.14 million $6.29 million
Mar 25, 3 PM $0.104
-0.12%
$23.93 million $6.32 million
Mar 25, 2 PM $0.104
-0.13%
$23.96 million $6.67 million
Mar 25, 1 PM $0.104
+0.17%
$23.98 million $6.7 million
Mar 25, 12 PM $0.104
-0.16%
$23.94 million $6.66 million
Mar 25, 11 AM $0.104
-0.11%
$23.98 million $6.57 million
Mar 25, 10 AM $0.104
+0.30%
$24 million $6.72 million
Mar 25, 9 AM $0.104
-0.05%
$23.93 million $6.89 million
Mar 25, 8 AM $0.104
+0.17%
$23.94 million $6.86 million
Mar 25, 7 AM $0.104
-0.45%
$23.91 million $6.8 million
Mar 25, 6 AM $0.104
-0.03%
$24.01 million $6.82 million
Mar 25, 5 AM $0.104
-0.03%
$24.02 million $6.75 million
Mar 25, 4 AM $0.104
-0.45%
$24.03 million $6.71 million
Mar 25, 3 AM $0.105
+0.35%
$24.14 million $6.76 million
Mar 25, 2 AM $0.105
-0.29%
$24.05 million $6.63 million
Mar 25, 1 AM $0.105
-0.56%
$24.13 million $6.54 million
Mar 25, 12 AM $0.105
-0.16%
$24.26 million $6.53 million
Mar 24, 11 PM $0.106
+0.19%
$24.3 million $6.65 million
Mar 24, 10 PM $0.105
-0.04%
$24.26 million $6.68 million
Mar 24, 9 PM $0.105
+0.62%
$24.26 million $6.82 million
Mar 24, 8 PM $0.105
+1.14%
$24.12 million $6.72 million
Mar 24, 7 PM $0.104
+0.04%
$23.84 million $6.64 million
Mar 24, 6 PM $0.104
+0.12%
$23.83 million $6.73 million
Mar 24, 5 PM $0.103
-0.28%
$23.8 million $6.93 million
Mar 24, 4 PM $0.104
-0.56%
$23.87 million $6.92 million
Mar 24, 3 PM $0.104
-0.04%
$24 million $6.82 million
Mar 24, 2 PM $0.104
+0.09%
$24 million $7.37 million
Mar 24, 1 PM $0.104
-0.98%
$23.98 million $7.45 million
Mar 24, 12 PM $0.105
+0.04%
$24.22 million $7.51 million
Mar 24, 11 AM $0.105
-1.00%
$24.21 million $7.56 million
Mar 24, 10 AM $0.106
+0.12%
$24.46 million $8.82 million
Mar 24, 9 AM $0.106
+1.04%
$24.43 million $9 million
Mar 24, 8 AM $0.105
-0.45%
$24.18 million $8.91 million
Mar 24, 7 AM $0.106
+0.36%
$24.28 million $8.92 million
Mar 24, 6 AM $0.105
+0.55%
$24.19 million $9.03 million
Mar 24, 5 AM $0.105
+0.56%
$24.06 million $9.13 million
Mar 24, 4 AM $0.104
-0.97%
$23.93 million $9.18 million
Mar 24, 3 AM $0.105
-0.15%
$24.16 million $9.12 million
Mar 24, 2 AM $0.105
-0.33%
$24.2 million $9.24 million
Mar 24, 1 AM $0.106
-0.16%
$24.28 million $9.28 million
Mar 24, 12 AM $0.106
-1.65%
$24.32 million $10.06 million
Mar 23, 11 PM $0.108
+0.89%
$24.73 million $10.62 million
Mar 23, 10 PM $0.107
-0.63%
$24.51 million $10.63 million
Mar 23, 9 PM $0.107
-0.24%
$24.66 million $10.67 million
Mar 23, 8 PM $0.107
-0.29%
$24.72 million $10.9 million
Mar 23, 7 PM $0.108
-1.05%
$24.79 million $10.95 million
Mar 23, 6 PM $0.109
+1.65%
$25.05 million $10.96 million
Mar 23, 5 PM $0.107
+0.55%
$24.65 million $10.7 million
Mar 23, 4 PM $0.107
+0.39%
$24.51 million $10.59 million