HumidiFi Token Historical Data

WET Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.148
+0.35%
$ 34.03 million $ 12.46 million
Jan 11, 4 AM $ 0.147
-0.27%
$ 33.91 million $ 12.18 million
Jan 11, 3 AM $ 0.148
-0.10%
$ 34 million $ 12.71 million
Jan 11, 2 AM $ 0.148
-0.21%
$ 34.04 million $ 12.67 million
Jan 11, 1 AM $ 0.148
-0.37%
$ 34.11 million $ 13.02 million
Jan 11, 12 AM $ 0.149
-0.13%
$ 34.24 million $ 12.87 million
Jan 10, 11 PM $ 0.149
+1.24%
$ 34.28 million $ 12.86 million
Jan 10, 10 PM $ 0.147
-1.62%
$ 33.86 million $ 12.64 million
Jan 10, 9 PM $ 0.15
-3.21%
$ 34.42 million $ 12.03 million
Jan 10, 8 PM $ 0.155
+0.06%
$ 35.56 million $ 11.76 million
Jan 10, 7 PM $ 0.155
+0.76%
$ 35.53 million $ 11.91 million
Jan 10, 6 PM $ 0.153
+0.37%
$ 35.27 million $ 12.48 million
Jan 10, 5 PM $ 0.153
-1.26%
$ 35.14 million $ 12.57 million
Jan 10, 4 PM $ 0.155
-0.73%
$ 35.59 million $ 12.59 million
Jan 10, 3 PM $ 0.156
+0.00%
$ 35.88 million $ 12.97 million
Jan 10, 2 PM $ 0.156
-0.43%
$ 35.86 million $ 14.44 million
Jan 10, 1 PM $ 0.157
-0.07%
$ 36.01 million $ 15.11 million
Jan 10, 12 PM $ 0.157
+0.63%
$ 36.03 million $ 15.54 million
Jan 10, 11 AM $ 0.156
+0.05%
$ 35.81 million $ 16 million
Jan 10, 10 AM $ 0.156
-0.57%
$ 35.78 million $ 16.15 million
Jan 10, 9 AM $ 0.156
+0.34%
$ 35.99 million $ 16.71 million
Jan 10, 8 AM $ 0.156
+0.16%
$ 35.87 million $ 17.03 million
Jan 10, 7 AM $ 0.156
-0.07%
$ 35.81 million $ 18.45 million
Jan 10, 6 AM $ 0.156
+0.19%
$ 35.84 million $ 18.38 million
Jan 10, 5 AM $ 0.156
-0.12%
$ 35.77 million $ 18.25 million
Jan 10, 4 AM $ 0.156
-1.42%
$ 35.81 million $ 18.29 million
Jan 10, 3 AM $ 0.158
+0.84%
$ 36.3 million $ 17.91 million
Jan 10, 2 AM $ 0.157
-0.77%
$ 36.02 million $ 17.61 million
Jan 10, 1 AM $ 0.158
-0.62%
$ 36.3 million $ 17.12 million
Jan 10, 12 AM $ 0.159
-0.76%
$ 36.52 million $ 17.42 million
Jan 9, 11 PM $ 0.16
-0.15%
$ 36.81 million $ 17.46 million
Jan 9, 10 PM $ 0.16
+0.72%
$ 36.86 million $ 17.39 million
Jan 9, 9 PM $ 0.159
+0.24%
$ 36.6 million $ 17.36 million
Jan 9, 8 PM $ 0.159
-0.22%
$ 36.51 million $ 17.01 million
Jan 9, 7 PM $ 0.159
-0.88%
$ 36.59 million $ 16.99 million
Jan 9, 6 PM $ 0.161
-1.64%
$ 36.92 million $ 16.29 million
Jan 9, 5 PM $ 0.163
-0.25%
$ 37.53 million $ 16.26 million
Jan 9, 4 PM $ 0.164
+1.52%
$ 37.62 million $ 16.36 million
Jan 9, 3 PM $ 0.161
+0.71%
$ 37.02 million $ 16.45 million
Jan 9, 2 PM $ 0.16
-3.51%
$ 36.8 million $ 15.73 million
Jan 9, 1 PM $ 0.166
+0.61%
$ 38.14 million $ 15.04 million
Jan 9, 12 PM $ 0.165
-0.39%
$ 37.9 million $ 14.61 million
Jan 9, 11 AM $ 0.165
+0.35%
$ 38.05 million $ 14.24 million
Jan 9, 10 AM $ 0.165
-0.24%
$ 37.92 million $ 14.32 million
Jan 9, 9 AM $ 0.165
+0.56%
$ 38.01 million $ 14.51 million
Jan 9, 8 AM $ 0.164
-3.62%
$ 37.8 million $ 15.1 million
Jan 9, 7 AM $ 0.171
-0.57%
$ 39.23 million $ 13.94 million
Jan 9, 6 AM $ 0.172
+0.25%
$ 39.45 million $ 14.28 million
Jan 9, 5 AM $ 0.171
+0.59%
$ 39.35 million $ 14.76 million
Jan 9, 4 AM $ 0.17
-0.52%
$ 39.12 million $ 14.75 million