HumidiFi Token Historical Data

WET Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.138
+0.37%
$ 31.73 million $ 19.17 million
Jan 13, 5 AM $ 0.137
-0.01%
$ 31.65 million $ 19.23 million
Jan 13, 4 AM $ 0.137
+0.16%
$ 31.61 million $ 19.12 million
Jan 13, 3 AM $ 0.137
-0.63%
$ 31.56 million $ 18.99 million
Jan 13, 2 AM $ 0.138
+0.38%
$ 31.75 million $ 19.33 million
Jan 13, 1 AM $ 0.138
-2.21%
$ 31.63 million $ 19.03 million
Jan 13, 12 AM $ 0.141
+2.81%
$ 32.36 million $ 18.63 million
Jan 12, 11 PM $ 0.137
-0.68%
$ 31.47 million $ 16.43 million
Jan 12, 10 PM $ 0.138
-0.01%
$ 31.69 million $ 16.56 million
Jan 12, 9 PM $ 0.138
+0.03%
$ 31.69 million $ 16.68 million
Jan 12, 8 PM $ 0.138
-0.95%
$ 31.68 million $ 16.2 million
Jan 12, 7 PM $ 0.139
+0.32%
$ 31.98 million $ 16.13 million
Jan 12, 6 PM $ 0.139
-0.17%
$ 31.88 million $ 15.96 million
Jan 12, 5 PM $ 0.139
-2.18%
$ 31.93 million $ 15.54 million
Jan 12, 4 PM $ 0.142
+0.50%
$ 32.65 million $ 15.37 million
Jan 12, 3 PM $ 0.141
+1.00%
$ 32.48 million $ 15.4 million
Jan 12, 2 PM $ 0.14
+0.69%
$ 32.16 million $ 16.04 million
Jan 12, 1 PM $ 0.139
-0.74%
$ 31.94 million $ 15.42 million
Jan 12, 12 PM $ 0.14
-0.21%
$ 32.18 million $ 15.3 million
Jan 12, 11 AM $ 0.14
+0.65%
$ 32.25 million $ 15.08 million
Jan 12, 10 AM $ 0.139
-0.41%
$ 32.03 million $ 14.78 million
Jan 12, 9 AM $ 0.14
-1.26%
$ 32.17 million $ 13.4 million
Jan 12, 8 AM $ 0.142
-0.56%
$ 32.58 million $ 12.55 million
Jan 12, 7 AM $ 0.142
-0.62%
$ 32.76 million $ 11.73 million
Jan 12, 6 AM $ 0.143
-1.18%
$ 32.96 million $ 11.55 million
Jan 12, 5 AM $ 0.145
-0.47%
$ 33.37 million $ 11.47 million
Jan 12, 4 AM $ 0.146
+1.43%
$ 33.52 million $ 11.69 million
Jan 12, 3 AM $ 0.144
-2.09%
$ 33.07 million $ 11.3 million
Jan 12, 2 AM $ 0.147
+1.12%
$ 33.78 million $ 11.18 million
Jan 12, 1 AM $ 0.145
-0.09%
$ 33.36 million $ 10.92 million
Jan 12, 12 AM $ 0.145
-1.83%
$ 33.4 million $ 10.67 million
Jan 11, 11 PM $ 0.148
+0.63%
$ 34.01 million $ 10.4 million
Jan 11, 10 PM $ 0.147
-1.16%
$ 33.81 million $ 10.51 million
Jan 11, 9 PM $ 0.149
-0.10%
$ 34.21 million $ 11.25 million
Jan 11, 8 PM $ 0.149
-0.65%
$ 34.24 million $ 12.04 million
Jan 11, 7 PM $ 0.15
-0.26%
$ 34.47 million $ 12.02 million
Jan 11, 6 PM $ 0.15
-0.42%
$ 34.56 million $ 12.31 million
Jan 11, 5 PM $ 0.151
+0.24%
$ 34.7 million $ 12.52 million
Jan 11, 4 PM $ 0.151
+0.70%
$ 34.62 million $ 12.72 million
Jan 11, 3 PM $ 0.149
-1.19%
$ 34.38 million $ 12.41 million
Jan 11, 2 PM $ 0.151
+0.43%
$ 34.79 million $ 12.91 million
Jan 11, 1 PM $ 0.151
-0.34%
$ 34.64 million $ 13.25 million
Jan 11, 12 PM $ 0.151
+0.18%
$ 34.76 million $ 13.26 million
Jan 11, 11 AM $ 0.151
-0.15%
$ 34.7 million $ 13.11 million
Jan 11, 10 AM $ 0.151
+0.34%
$ 34.76 million $ 13.05 million
Jan 11, 9 AM $ 0.151
-0.37%
$ 34.64 million $ 12.89 million
Jan 11, 8 AM $ 0.151
+0.32%
$ 34.76 million $ 12.97 million
Jan 11, 7 AM $ 0.151
+1.76%
$ 34.66 million $ 12.57 million
Jan 11, 6 AM $ 0.148
+0.08%
$ 34.06 million $ 12.4 million
Jan 11, 5 AM $ 0.148
+0.35%
$ 34.03 million $ 12.46 million