HumidiFi Token Historical Data

WET Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.141
+1.69%
$ 32.38 million $ 10.03 million
Jan 15, 6 AM $ 0.138
-0.33%
$ 31.83 million $ 9.74 million
Jan 15, 5 AM $ 0.139
+0.01%
$ 31.95 million $ 9.64 million
Jan 15, 4 AM $ 0.139
+1.45%
$ 31.95 million $ 9.34 million
Jan 15, 3 AM $ 0.137
-2.20%
$ 31.5 million $ 9.06 million
Jan 15, 2 AM $ 0.14
+0.66%
$ 32.2 million $ 8.67 million
Jan 15, 1 AM $ 0.139
+0.33%
$ 31.99 million $ 8.58 million
Jan 15, 12 AM $ 0.139
-1.80%
$ 31.88 million $ 8.61 million
Jan 14, 11 PM $ 0.141
-0.28%
$ 32.47 million $ 8.21 million
Jan 14, 10 PM $ 0.142
-0.15%
$ 32.56 million $ 8.34 million
Jan 14, 9 PM $ 0.142
+0.48%
$ 32.61 million $ 8.77 million
Jan 14, 8 PM $ 0.141
+0.94%
$ 32.46 million $ 8.75 million
Jan 14, 7 PM $ 0.14
+0.19%
$ 32.15 million $ 8.71 million
Jan 14, 6 PM $ 0.14
-1.57%
$ 32.09 million $ 8.61 million
Jan 14, 5 PM $ 0.142
-1.41%
$ 32.61 million $ 8.27 million
Jan 14, 4 PM $ 0.144
-0.26%
$ 33.07 million $ 8.3 million
Jan 14, 3 PM $ 0.144
-0.23%
$ 33.15 million $ 8.24 million
Jan 14, 2 PM $ 0.145
+1.49%
$ 33.24 million $ 8.73 million
Jan 14, 1 PM $ 0.142
-0.96%
$ 32.75 million $ 8.74 million
Jan 14, 12 PM $ 0.144
-0.25%
$ 33.06 million $ 9.13 million
Jan 14, 11 AM $ 0.144
-0.28%
$ 33.15 million $ 9.13 million
Jan 14, 10 AM $ 0.145
+0.04%
$ 33.24 million $ 9.43 million
Jan 14, 9 AM $ 0.144
+0.55%
$ 33.23 million $ 9.42 million
Jan 14, 8 AM $ 0.144
-0.10%
$ 33.06 million $ 9.76 million
Jan 14, 7 AM $ 0.144
-0.94%
$ 33.09 million $ 10.08 million
Jan 14, 6 AM $ 0.145
-0.46%
$ 33.4 million $ 10.22 million
Jan 14, 5 AM $ 0.146
+0.20%
$ 33.54 million $ 10.24 million
Jan 14, 4 AM $ 0.146
-0.51%
$ 33.49 million $ 10.29 million
Jan 14, 3 AM $ 0.146
+0.75%
$ 33.66 million $ 10.68 million
Jan 14, 2 AM $ 0.145
-0.18%
$ 33.4 million $ 10.45 million
Jan 14, 1 AM $ 0.146
-0.34%
$ 33.46 million $ 10.85 million
Jan 14, 12 AM $ 0.146
+0.31%
$ 33.58 million $ 11.51 million
Jan 13, 11 PM $ 0.146
-0.81%
$ 33.51 million $ 13.65 million
Jan 13, 10 PM $ 0.147
+2.12%
$ 33.72 million $ 13.7 million
Jan 13, 9 PM $ 0.144
+0.39%
$ 33.03 million $ 12.93 million
Jan 13, 8 PM $ 0.143
-0.55%
$ 32.91 million $ 13.36 million
Jan 13, 7 PM $ 0.144
+0.23%
$ 33.09 million $ 13.41 million
Jan 13, 6 PM $ 0.144
+0.75%
$ 33.01 million $ 13.53 million
Jan 13, 5 PM $ 0.142
-0.15%
$ 32.77 million $ 13.74 million
Jan 13, 4 PM $ 0.143
+0.65%
$ 32.81 million $ 13.79 million
Jan 13, 3 PM $ 0.142
+0.80%
$ 32.6 million $ 13.73 million
Jan 13, 2 PM $ 0.141
-0.39%
$ 32.33 million $ 14.14 million
Jan 13, 1 PM $ 0.141
-0.46%
$ 32.47 million $ 14.24 million
Jan 13, 12 PM $ 0.142
-0.34%
$ 32.64 million $ 16.86 million
Jan 13, 11 AM $ 0.142
+0.92%
$ 32.73 million $ 17.1 million
Jan 13, 10 AM $ 0.141
+0.46%
$ 32.42 million $ 17.03 million
Jan 13, 9 AM $ 0.14
-0.19%
$ 32.29 million $ 18.36 million
Jan 13, 8 AM $ 0.141
+1.63%
$ 32.34 million $ 18.79 million
Jan 13, 7 AM $ 0.138
+0.33%
$ 31.83 million $ 19.03 million
Jan 13, 6 AM $ 0.138
+0.37%
$ 31.73 million $ 19.17 million