HumidiFi Token Historical Data

WET Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.103
+0.98%
$23.69 million $11.88 million
Apr 2, 9 PM $0.102
-0.14%
$23.46 million $11.99 million
Apr 2, 8 PM $0.102
+0.17%
$23.49 million $12.01 million
Apr 2, 7 PM $0.102
-0.59%
$23.45 million $12.02 million
Apr 2, 6 PM $0.103
+0.31%
$23.59 million $12.32 million
Apr 2, 5 PM $0.102
-0.04%
$23.52 million $12.44 million
Apr 2, 4 PM $0.102
-0.20%
$23.53 million $12.49 million
Apr 2, 3 PM $0.103
-0.68%
$23.58 million $12.51 million
Apr 2, 2 PM $0.103
+1.91%
$23.74 million $13.42 million
Apr 2, 1 PM $0.101
-0.45%
$23.29 million $13.26 million
Apr 2, 12 PM $0.102
-1.10%
$23.4 million $13.47 million
Apr 2, 11 AM $0.103
+0.56%
$23.66 million $13.71 million
Apr 2, 10 AM $0.102
+0.24%
$23.52 million $13.62 million
Apr 2, 9 AM $0.102
-0.59%
$23.47 million $13.56 million
Apr 2, 8 AM $0.103
-0.53%
$23.61 million $13.58 million
Apr 2, 7 AM $0.103
+1.82%
$23.73 million $13.57 million
Apr 2, 6 AM $0.101
+0.46%
$23.31 million $13.6 million
Apr 2, 5 AM $0.101
+0.51%
$23.2 million $14.02 million
Apr 2, 4 AM $0.1
-1.24%
$23.09 million $13.29 million
Apr 2, 3 AM $0.102
-1.53%
$23.38 million $13.06 million
Apr 2, 2 AM $0.103
-4.49%
$23.74 million $12.5 million
Apr 2, 1 AM $0.108
-5.08%
$24.85 million $11.99 million
Apr 2, 12 AM $0.114
-1.85%
$26.18 million $10.82 million
Apr 1, 11 PM $0.116
-0.25%
$26.68 million $10.08 million
Apr 1, 10 PM $0.116
-0.20%
$26.74 million $10.18 million
Apr 1, 9 PM $0.117
-0.55%
$26.8 million $10.05 million
Apr 1, 8 PM $0.117
-0.50%
$26.95 million $10.16 million
Apr 1, 7 PM $0.118
+0.10%
$27.08 million $10.41 million
Apr 1, 6 PM $0.118
+1.44%
$27.05 million $10.17 million
Apr 1, 5 PM $0.116
-0.55%
$26.67 million $10.13 million
Apr 1, 4 PM $0.117
+0.13%
$26.82 million $10.38 million
Apr 1, 3 PM $0.116
-1.00%
$26.78 million $10.67 million
Apr 1, 2 PM $0.118
-0.13%
$27.05 million $11.41 million
Apr 1, 1 PM $0.118
+0.05%
$27.09 million $12.6 million
Apr 1, 12 PM $0.118
-0.81%
$27.07 million $12.47 million
Apr 1, 11 AM $0.119
+0.83%
$27.28 million $12.34 million
Apr 1, 10 AM $0.118
+0.30%
$27.06 million $12.37 million
Apr 1, 9 AM $0.117
-0.25%
$26.98 million $12.33 million
Apr 1, 8 AM $0.118
+0.02%
$27.05 million $12.24 million
Apr 1, 7 AM $0.118
-0.51%
$27.04 million $12.12 million
Apr 1, 6 AM $0.118
-1.78%
$27.18 million $11.72 million
Apr 1, 5 AM $0.12
+0.73%
$27.67 million $10.81 million
Apr 1, 4 AM $0.119
+2.12%
$27.47 million $10.4 million
Apr 1, 3 AM $0.117
+1.51%
$26.9 million $9.94 million
Apr 1, 2 AM $0.115
+0.70%
$26.5 million $9.76 million
Apr 1, 1 AM $0.114
+1.30%
$26.31 million $9.3 million
Apr 1, 12 AM $0.113
-0.29%
$25.98 million $9.12 million
Mar 31, 11 PM $0.113
+0.32%
$26.05 million $9 million
Mar 31, 10 PM $0.113
-0.40%
$25.97 million $8.87 million
Mar 31, 9 PM $0.113
-0.73%
$26.07 million $8.8 million