HumidiFi Token Historical Data

WET Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.132
+0.30%
$ 30.27 million $ 11.34 million
Jan 17, 7 AM $ 0.131
+0.24%
$ 30.18 million $ 11.76 million
Jan 17, 6 AM $ 0.131
-0.39%
$ 30.1 million $ 11.88 million
Jan 17, 5 AM $ 0.131
+0.03%
$ 30.22 million $ 11.89 million
Jan 17, 4 AM $ 0.131
+0.86%
$ 30.21 million $ 11.96 million
Jan 17, 3 AM $ 0.13
-0.57%
$ 29.96 million $ 12.11 million
Jan 17, 2 AM $ 0.131
+0.02%
$ 30.13 million $ 12.15 million
Jan 17, 1 AM $ 0.131
-0.55%
$ 30.12 million $ 12.19 million
Jan 17, 12 AM $ 0.132
-1.33%
$ 30.29 million $ 12.35 million
Jan 16, 11 PM $ 0.133
+0.44%
$ 30.71 million $ 12.26 million
Jan 16, 10 PM $ 0.133
+0.29%
$ 30.57 million $ 12.14 million
Jan 16, 9 PM $ 0.133
+0.09%
$ 30.48 million $ 12.08 million
Jan 16, 8 PM $ 0.132
+2.36%
$ 30.46 million $ 8.75 million
Jan 16, 7 PM $ 0.129
+0.22%
$ 29.75 million $ 8.84 million
Jan 16, 6 PM $ 0.129
+0.65%
$ 29.69 million $ 9.34 million
Jan 16, 5 PM $ 0.128
+0.22%
$ 29.48 million $ 10.04 million
Jan 16, 4 PM $ 0.128
+1.35%
$ 29.43 million $ 10.18 million
Jan 16, 3 PM $ 0.126
-3.91%
$ 29.02 million $ 10.06 million
Jan 16, 2 PM $ 0.131
+0.13%
$ 30.22 million $ 9.45 million
Jan 16, 1 PM $ 0.131
+0.17%
$ 30.18 million $ 9.69 million
Jan 16, 12 PM $ 0.131
-0.54%
$ 30.13 million $ 9.76 million
Jan 16, 11 AM $ 0.132
+0.58%
$ 30.3 million $ 10.03 million
Jan 16, 10 AM $ 0.131
-0.26%
$ 30.12 million $ 10.2 million
Jan 16, 9 AM $ 0.131
-0.71%
$ 30.2 million $ 10.16 million
Jan 16, 8 AM $ 0.132
+1.38%
$ 30.42 million $ 10.16 million
Jan 16, 7 AM $ 0.13
-0.61%
$ 29.99 million $ 9.73 million
Jan 16, 6 AM $ 0.131
-0.04%
$ 30.19 million $ 9.98 million
Jan 16, 5 AM $ 0.131
+0.53%
$ 30.2 million $ 10.11 million
Jan 16, 4 AM $ 0.131
-1.06%
$ 30.04 million $ 10.21 million
Jan 16, 3 AM $ 0.132
-0.26%
$ 30.37 million $ 10.36 million
Jan 16, 2 AM $ 0.132
-1.02%
$ 30.44 million $ 10.78 million
Jan 16, 1 AM $ 0.134
+0.74%
$ 30.75 million $ 10.83 million
Jan 16, 12 AM $ 0.133
-0.65%
$ 30.53 million $ 10.77 million
Jan 15, 11 PM $ 0.134
+1.09%
$ 30.71 million $ 11.31 million
Jan 15, 10 PM $ 0.132
+0.99%
$ 30.4 million $ 11.39 million
Jan 15, 9 PM $ 0.131
+0.69%
$ 30.1 million $ 11.47 million
Jan 15, 8 PM $ 0.13
-1.21%
$ 29.9 million $ 11.38 million
Jan 15, 7 PM $ 0.132
+1.49%
$ 30.27 million $ 11.36 million
Jan 15, 6 PM $ 0.13
-4.39%
$ 29.77 million $ 10.93 million
Jan 15, 5 PM $ 0.136
-2.06%
$ 31.19 million $ 10.72 million
Jan 15, 4 PM $ 0.138
+1.09%
$ 31.84 million $ 10.74 million
Jan 15, 3 PM $ 0.137
-2.17%
$ 31.5 million $ 10.35 million
Jan 15, 2 PM $ 0.14
-1.04%
$ 32.2 million $ 10.56 million
Jan 15, 1 PM $ 0.141
+0.02%
$ 32.54 million $ 10.58 million
Jan 15, 12 PM $ 0.141
-0.57%
$ 32.53 million $ 10.48 million
Jan 15, 11 AM $ 0.142
+0.70%
$ 32.72 million $ 10.32 million
Jan 15, 10 AM $ 0.141
+0.53%
$ 32.49 million $ 10.07 million
Jan 15, 9 AM $ 0.141
+0.12%
$ 32.32 million $ 10.13 million
Jan 15, 8 AM $ 0.14
-0.32%
$ 32.3 million $ 10.09 million
Jan 15, 7 AM $ 0.141
+1.69%
$ 32.38 million $ 10.03 million