HumidiFi Token Historical Data

WET Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.116
-0.41%
$ 26.69 million $ 19.99 million
Jan 19, 7 AM $ 0.117
-0.17%
$ 26.8 million $ 19.56 million
Jan 19, 6 AM $ 0.117
+0.55%
$ 26.84 million $ 19.56 million
Jan 19, 5 AM $ 0.116
-0.97%
$ 26.7 million $ 19.35 million
Jan 19, 4 AM $ 0.117
-0.75%
$ 26.96 million $ 19.08 million
Jan 19, 3 AM $ 0.118
-0.51%
$ 27.17 million $ 18.99 million
Jan 19, 2 AM $ 0.119
+0.58%
$ 27.29 million $ 18.89 million
Jan 19, 1 AM $ 0.118
+0.10%
$ 27.14 million $ 18.77 million
Jan 19, 12 AM $ 0.118
-6.70%
$ 27.11 million $ 18.59 million
Jan 18, 11 PM $ 0.126
-3.74%
$ 29.04 million $ 14.48 million
Jan 18, 10 PM $ 0.131
-0.12%
$ 30.19 million $ 13.42 million
Jan 18, 9 PM $ 0.131
-0.51%
$ 30.23 million $ 13.48 million
Jan 18, 8 PM $ 0.132
+1.18%
$ 30.38 million $ 13.42 million
Jan 18, 7 PM $ 0.131
-1.09%
$ 30.03 million $ 13.23 million
Jan 18, 6 PM $ 0.132
+0.71%
$ 30.36 million $ 13.31 million
Jan 18, 5 PM $ 0.131
+0.10%
$ 30.14 million $ 13.2 million
Jan 18, 4 PM $ 0.131
-0.15%
$ 30.11 million $ 13.24 million
Jan 18, 3 PM $ 0.131
+0.90%
$ 30.17 million $ 13.34 million
Jan 18, 2 PM $ 0.13
-1.64%
$ 29.89 million $ 13.42 million
Jan 18, 1 PM $ 0.132
+1.52%
$ 30.39 million $ 9.4 million
Jan 18, 12 PM $ 0.13
-0.67%
$ 29.94 million $ 9.14 million
Jan 18, 11 AM $ 0.131
+1.94%
$ 30.14 million $ 9.11 million
Jan 18, 10 AM $ 0.129
+0.92%
$ 29.57 million $ 8.99 million
Jan 18, 9 AM $ 0.127
-0.29%
$ 29.3 million $ 9.18 million
Jan 18, 8 AM $ 0.128
+0.56%
$ 29.38 million $ 9.37 million
Jan 18, 7 AM $ 0.127
+0.19%
$ 29.22 million $ 9.58 million
Jan 18, 6 AM $ 0.127
-0.74%
$ 29.16 million $ 9.59 million
Jan 18, 5 AM $ 0.128
+0.42%
$ 29.38 million $ 9.61 million
Jan 18, 4 AM $ 0.127
+0.55%
$ 29.26 million $ 9.76 million
Jan 18, 3 AM $ 0.127
+0.90%
$ 29.1 million $ 9.78 million
Jan 18, 2 AM $ 0.125
-0.78%
$ 28.84 million $ 9.68 million
Jan 18, 1 AM $ 0.126
-0.54%
$ 29.07 million $ 9.7 million
Jan 18, 12 AM $ 0.127
-1.12%
$ 29.23 million $ 9.3 million
Jan 17, 11 PM $ 0.129
-0.37%
$ 29.54 million $ 9.01 million
Jan 17, 10 PM $ 0.129
-1.01%
$ 29.66 million $ 9.07 million
Jan 17, 9 PM $ 0.13
-0.05%
$ 29.97 million $ 9.13 million
Jan 17, 8 PM $ 0.13
-0.17%
$ 29.99 million $ 9.34 million
Jan 17, 7 PM $ 0.131
+0.18%
$ 30.04 million $ 9.49 million
Jan 17, 6 PM $ 0.13
+0.15%
$ 29.99 million $ 9.52 million
Jan 17, 5 PM $ 0.13
+0.42%
$ 29.94 million $ 9.41 million
Jan 17, 4 PM $ 0.13
-1.71%
$ 29.82 million $ 9.72 million
Jan 17, 3 PM $ 0.132
+0.35%
$ 30.34 million $ 10.29 million
Jan 17, 2 PM $ 0.131
+0.46%
$ 30.23 million $ 12.17 million
Jan 17, 1 PM $ 0.131
-0.33%
$ 30.1 million $ 12.08 million
Jan 17, 12 PM $ 0.131
+0.66%
$ 30.19 million $ 12.12 million
Jan 17, 11 AM $ 0.13
-0.29%
$ 30 million $ 12 million
Jan 17, 10 AM $ 0.131
-0.39%
$ 30.1 million $ 11.7 million
Jan 17, 9 AM $ 0.131
-0.20%
$ 30.2 million $ 11.45 million
Jan 17, 8 AM $ 0.132
+0.30%
$ 30.27 million $ 11.34 million
Jan 17, 7 AM $ 0.131
+0.24%
$ 30.18 million $ 11.76 million