HumidiFi Token Historical Data

WET Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.106
-0.82%
$24.34 million $3.95 million
Apr 4, 11 PM $0.107
+0.06%
$24.54 million $4.11 million
Apr 4, 10 PM $0.107
-0.45%
$24.52 million $4.26 million
Apr 4, 9 PM $0.107
+1.10%
$24.63 million $4.28 million
Apr 4, 8 PM $0.106
-0.17%
$24.37 million $4.34 million
Apr 4, 7 PM $0.106
-0.16%
$24.41 million $4.34 million
Apr 4, 6 PM $0.106
+0.11%
$24.45 million $4.35 million
Apr 4, 5 PM $0.106
+0.20%
$24.42 million $4.34 million
Apr 4, 4 PM $0.106
-0.20%
$24.37 million $4.36 million
Apr 4, 3 PM $0.106
+0.50%
$24.42 million $4.42 million
Apr 4, 2 PM $0.106
+0.01%
$24.3 million $4.56 million
Apr 4, 1 PM $0.106
-0.38%
$24.29 million $4.55 million
Apr 4, 12 PM $0.106
-0.73%
$24.39 million $4.64 million
Apr 4, 11 AM $0.107
-0.39%
$24.56 million $4.88 million
Apr 4, 10 AM $0.107
+0.80%
$24.66 million $4.86 million
Apr 4, 9 AM $0.106
+0.12%
$24.46 million $4.83 million
Apr 4, 8 AM $0.106
-0.14%
$24.43 million $4.86 million
Apr 4, 7 AM $0.106
-0.41%
$24.47 million $4.92 million
Apr 4, 6 AM $0.107
+0.09%
$24.57 million $4.96 million
Apr 4, 5 AM $0.107
-0.46%
$24.54 million $5.01 million
Apr 4, 4 AM $0.107
-0.45%
$24.66 million $4.98 million
Apr 4, 3 AM $0.108
-0.35%
$24.77 million $5.03 million
Apr 4, 2 AM $0.108
+0.54%
$24.86 million $4.93 million
Apr 4, 1 AM $0.107
+1.45%
$24.72 million $5.06 million
Apr 4, 12 AM $0.106
-0.79%
$24.37 million $5 million
Apr 3, 11 PM $0.107
+1.54%
$24.56 million $5.17 million
Apr 3, 10 PM $0.105
-0.57%
$24.19 million $5.1 million
Apr 3, 9 PM $0.106
+1.92%
$24.33 million $5.1 million
Apr 3, 8 PM $0.104
-0.05%
$23.87 million $5.09 million
Apr 3, 7 PM $0.104
-0.24%
$23.88 million $5.14 million
Apr 3, 6 PM $0.104
-0.33%
$23.94 million $5.17 million
Apr 3, 5 PM $0.104
-0.80%
$24.02 million $5.18 million
Apr 3, 4 PM $0.105
+0.17%
$24.21 million $5.24 million
Apr 3, 3 PM $0.105
-0.25%
$24.17 million $5.32 million
Apr 3, 2 PM $0.105
+0.62%
$24.23 million $5.84 million
Apr 3, 1 PM $0.105
-1.12%
$24.08 million $6.07 million
Apr 3, 12 PM $0.106
+0.79%
$24.35 million $6.29 million
Apr 3, 11 AM $0.105
+1.43%
$24.16 million $6.2 million
Apr 3, 10 AM $0.104
-0.12%
$23.82 million $6.33 million
Apr 3, 9 AM $0.104
+0.12%
$23.85 million $6.41 million
Apr 3, 8 AM $0.104
+0.05%
$23.82 million $6.57 million
Apr 3, 7 AM $0.104
+0.21%
$23.81 million $6.71 million
Apr 3, 6 AM $0.103
+0.51%
$23.76 million $6.94 million
Apr 3, 5 AM $0.103
+0.41%
$23.64 million $7.27 million
Apr 3, 4 AM $0.102
+0.11%
$23.54 million $8.14 million
Apr 3, 3 AM $0.102
-0.04%
$23.51 million $8.64 million
Apr 3, 2 AM $0.102
+0.27%
$23.52 million $9.35 million
Apr 3, 1 AM $0.102
-0.59%
$23.46 million $10.09 million
Apr 3, 12 AM $0.103
+0.18%
$23.6 million $11.43 million
Apr 2, 11 PM $0.102
-0.57%
$23.56 million $11.93 million