HumidiFi Token Historical Data

WET Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.111
+0.03%
$ 25.48 million $ 10.79 million
Jan 21, 8 AM $ 0.111
-0.55%
$ 25.47 million $ 11.04 million
Jan 21, 7 AM $ 0.111
-0.93%
$ 25.6 million $ 11.71 million
Jan 21, 6 AM $ 0.112
-0.18%
$ 25.85 million $ 12.1 million
Jan 21, 5 AM $ 0.113
-0.47%
$ 25.89 million $ 12.6 million
Jan 21, 4 AM $ 0.113
+0.87%
$ 26.01 million $ 13.03 million
Jan 21, 3 AM $ 0.112
+1.04%
$ 25.79 million $ 13.39 million
Jan 21, 2 AM $ 0.111
-0.82%
$ 25.53 million $ 13.42 million
Jan 21, 1 AM $ 0.112
+0.25%
$ 25.74 million $ 13.48 million
Jan 21, 12 AM $ 0.112
+2.78%
$ 25.67 million $ 13.3 million
Jan 20, 11 PM $ 0.109
-0.95%
$ 24.98 million $ 12.91 million
Jan 20, 10 PM $ 0.11
+0.81%
$ 25.22 million $ 12.84 million
Jan 20, 9 PM $ 0.109
-1.59%
$ 25.01 million $ 12.53 million
Jan 20, 8 PM $ 0.111
+1.39%
$ 25.42 million $ 12.51 million
Jan 20, 7 PM $ 0.109
-0.60%
$ 25.09 million $ 12.44 million
Jan 20, 6 PM $ 0.11
-1.74%
$ 25.22 million $ 12.57 million
Jan 20, 5 PM $ 0.112
+0.61%
$ 25.67 million $ 12.48 million
Jan 20, 4 PM $ 0.111
-2.55%
$ 25.52 million $ 12.47 million
Jan 20, 3 PM $ 0.114
-2.70%
$ 26.17 million $ 12.69 million
Jan 20, 2 PM $ 0.117
+3.27%
$ 26.9 million $ 12.77 million
Jan 20, 1 PM $ 0.113
-1.10%
$ 26.05 million $ 12.34 million
Jan 20, 12 PM $ 0.115
+0.12%
$ 26.34 million $ 12.22 million
Jan 20, 11 AM $ 0.114
+0.26%
$ 26.3 million $ 12.47 million
Jan 20, 10 AM $ 0.114
+0.17%
$ 26.23 million $ 12.47 million
Jan 20, 9 AM $ 0.114
-0.36%
$ 26.19 million $ 12.4 million
Jan 20, 8 AM $ 0.114
-0.80%
$ 26.29 million $ 12.26 million
Jan 20, 7 AM $ 0.115
-2.17%
$ 26.5 million $ 11.98 million
Jan 20, 6 AM $ 0.118
-1.15%
$ 27.09 million $ 11.46 million
Jan 20, 5 AM $ 0.119
-0.22%
$ 27.4 million $ 11.15 million
Jan 20, 4 AM $ 0.119
-0.37%
$ 27.48 million $ 11.1 million
Jan 20, 3 AM $ 0.12
-1.70%
$ 27.57 million $ 10.88 million
Jan 20, 2 AM $ 0.122
-1.37%
$ 28.04 million $ 10.92 million
Jan 20, 1 AM $ 0.124
+2.36%
$ 28.45 million $ 10.83 million
Jan 20, 12 AM $ 0.121
-1.20%
$ 27.78 million $ 11.47 million
Jan 19, 11 PM $ 0.122
+0.49%
$ 28.11 million $ 16.22 million
Jan 19, 10 PM $ 0.122
-0.72%
$ 27.98 million $ 17.36 million
Jan 19, 9 PM $ 0.123
-0.87%
$ 28.18 million $ 17.26 million
Jan 19, 8 PM $ 0.124
+0.37%
$ 28.42 million $ 17.33 million
Jan 19, 7 PM $ 0.123
+0.58%
$ 28.32 million $ 17.09 million
Jan 19, 6 PM $ 0.122
+0.20%
$ 28.15 million $ 16.75 million
Jan 19, 5 PM $ 0.122
-1.22%
$ 28.1 million $ 16.87 million
Jan 19, 4 PM $ 0.124
+3.81%
$ 28.44 million $ 16.57 million
Jan 19, 3 PM $ 0.119
-0.35%
$ 27.4 million $ 15.85 million
Jan 19, 2 PM $ 0.12
+3.44%
$ 27.49 million $ 16.56 million
Jan 19, 1 PM $ 0.116
+0.29%
$ 26.58 million $ 19.93 million
Jan 19, 12 PM $ 0.115
-0.64%
$ 26.5 million $ 20.07 million
Jan 19, 11 AM $ 0.116
+1.06%
$ 26.67 million $ 19.92 million
Jan 19, 10 AM $ 0.115
-1.07%
$ 26.4 million $ 19.96 million
Jan 19, 9 AM $ 0.116
-0.02%
$ 26.71 million $ 20.1 million
Jan 19, 8 AM $ 0.116
-0.41%
$ 26.69 million $ 19.99 million