HumidiFi Token Historical Data

WET Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.092
-1.46%
$21.17 million $6.28 million
Apr 11, 2 AM $0.0934
-0.97%
$21.48 million $6.44 million
Apr 11, 1 AM $0.0943
+0.30%
$21.69 million $6.72 million
Apr 11, 12 AM $0.094
-1.39%
$21.63 million $6.85 million
Apr 10, 11 PM $0.0954
+0.27%
$21.93 million $6.86 million
Apr 10, 10 PM $0.0951
+0.57%
$21.87 million $6.97 million
Apr 10, 9 PM $0.0946
+0.67%
$21.75 million $7.24 million
Apr 10, 8 PM $0.0939
-0.37%
$21.6 million $7.23 million
Apr 10, 7 PM $0.0943
-0.42%
$21.68 million $7.23 million
Apr 10, 6 PM $0.0947
+1.81%
$21.77 million $7.42 million
Apr 10, 5 PM $0.093
-1.04%
$21.39 million $7.31 million
Apr 10, 4 PM $0.094
+0.46%
$21.61 million $7.34 million
Apr 10, 3 PM $0.0935
-1.86%
$21.51 million $7.35 million
Apr 10, 2 PM $0.0953
+0.40%
$21.92 million $7.64 million
Apr 10, 1 PM $0.0949
+0.54%
$21.83 million $7.43 million
Apr 10, 12 PM $0.0944
-1.03%
$21.71 million $7.3 million
Apr 10, 11 AM $0.0954
+0.80%
$21.94 million $7.09 million
Apr 10, 10 AM $0.0946
-1.05%
$21.76 million $6.95 million
Apr 10, 9 AM $0.0956
+0.51%
$21.99 million $6.9 million
Apr 10, 8 AM $0.0951
+0.36%
$21.88 million $6.85 million
Apr 10, 7 AM $0.0948
-0.68%
$21.81 million $7.3 million
Apr 10, 6 AM $0.0955
-2.28%
$21.95 million $7.11 million
Apr 10, 5 AM $0.0977
-0.73%
$22.47 million $6.93 million
Apr 10, 4 AM $0.0984
-0.20%
$22.64 million $6.65 million
Apr 10, 3 AM $0.0986
-0.44%
$22.68 million $6.58 million
Apr 10, 2 AM $0.0991
-1.08%
$22.78 million $6.37 million
Apr 10, 1 AM $0.1
-1.25%
$23.03 million $6.1 million
Apr 10, 12 AM $0.101
-1.59%
$23.33 million $5.97 million
Apr 9, 11 PM $0.103
-1.24%
$23.7 million $5.93 million
Apr 9, 10 PM $0.104
+0.79%
$24 million $5.79 million
Apr 9, 9 PM $0.104
-0.21%
$23.81 million $5.39 million
Apr 9, 8 PM $0.104
+0.25%
$23.86 million $5.28 million
Apr 9, 7 PM $0.103
+0.22%
$23.8 million $5.21 million
Apr 9, 6 PM $0.103
-0.16%
$23.75 million $5.01 million
Apr 9, 5 PM $0.103
+0.19%
$23.79 million $4.99 million
Apr 9, 4 PM $0.103
-0.25%
$23.75 million $4.94 million
Apr 9, 3 PM $0.103
+1.13%
$23.8 million $4.82 million
Apr 9, 2 PM $0.102
-0.23%
$23.54 million $4.96 million
Apr 9, 1 PM $0.103
-0.44%
$23.59 million $5.04 million
Apr 9, 12 PM $0.103
-0.12%
$23.7 million $5.13 million
Apr 9, 11 AM $0.103
-1.03%
$23.72 million $5.11 million
Apr 9, 10 AM $0.104
+0.29%
$23.97 million $5.19 million
Apr 9, 9 AM $0.104
-0.13%
$23.9 million $5.18 million
Apr 9, 8 AM $0.104
+1.26%
$23.93 million $5.2 million
Apr 9, 7 AM $0.103
+0.31%
$23.63 million $4.53 million
Apr 9, 6 AM $0.102
-0.38%
$23.56 million $4.55 million
Apr 9, 5 AM $0.103
-0.13%
$23.65 million $4.62 million
Apr 9, 4 AM $0.103
-0.31%
$23.68 million $4.68 million
Apr 9, 3 AM $0.103
-0.16%
$23.76 million $4.78 million
Apr 9, 2 AM $0.103
+0.60%
$23.8 million $4.7 million