HumidiFi Token Historical Data

WET Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.119
-0.97%
$ 27.42 million $ 15.7 million
Jan 25, 9 AM $ 0.12
+2.57%
$ 27.69 million $ 15.51 million
Jan 25, 8 AM $ 0.117
+1.33%
$ 26.97 million $ 14.28 million
Jan 25, 7 AM $ 0.116
+0.14%
$ 26.64 million $ 13.89 million
Jan 25, 6 AM $ 0.116
-0.62%
$ 26.6 million $ 14.52 million
Jan 25, 5 AM $ 0.116
-1.32%
$ 26.77 million $ 14.49 million
Jan 25, 4 AM $ 0.118
-2.81%
$ 27.13 million $ 14.13 million
Jan 25, 3 AM $ 0.121
+0.15%
$ 27.91 million $ 13.37 million
Jan 25, 2 AM $ 0.121
+2.50%
$ 27.87 million $ 12.17 million
Jan 25, 1 AM $ 0.118
+1.30%
$ 27.19 million $ 11.21 million
Jan 25, 12 AM $ 0.117
-1.21%
$ 26.84 million $ 10.79 million
Jan 24, 11 PM $ 0.118
+1.87%
$ 27.16 million $ 10.22 million
Jan 24, 10 PM $ 0.116
+0.54%
$ 26.66 million $ 10.05 million
Jan 24, 9 PM $ 0.115
-0.05%
$ 26.52 million $ 10.18 million
Jan 24, 8 PM $ 0.115
+0.16%
$ 26.53 million $ 10.02 million
Jan 24, 7 PM $ 0.115
-0.49%
$ 26.49 million $ 10.18 million
Jan 24, 6 PM $ 0.116
-0.88%
$ 26.62 million $ 10.52 million
Jan 24, 5 PM $ 0.117
+0.11%
$ 26.86 million $ 10.75 million
Jan 24, 4 PM $ 0.117
+0.46%
$ 26.83 million $ 10.85 million
Jan 24, 3 PM $ 0.116
-0.34%
$ 26.7 million $ 10.92 million
Jan 24, 2 PM $ 0.117
-0.68%
$ 26.8 million $ 11.43 million
Jan 24, 1 PM $ 0.117
+0.90%
$ 26.97 million $ 11.28 million
Jan 24, 12 PM $ 0.116
+0.83%
$ 26.73 million $ 10.99 million
Jan 24, 11 AM $ 0.115
+1.17%
$ 26.51 million $ 10.8 million
Jan 24, 10 AM $ 0.114
+0.27%
$ 26.21 million $ 10.62 million
Jan 24, 9 AM $ 0.114
-0.51%
$ 26.14 million $ 10.64 million
Jan 24, 8 AM $ 0.114
-0.43%
$ 26.27 million $ 10.51 million
Jan 24, 7 AM $ 0.115
+1.22%
$ 26.39 million $ 10.6 million
Jan 24, 6 AM $ 0.113
+1.59%
$ 26.07 million $ 10.34 million
Jan 24, 5 AM $ 0.112
-0.83%
$ 25.66 million $ 12.79 million
Jan 24, 4 AM $ 0.112
-0.77%
$ 25.87 million $ 13.03 million
Jan 24, 3 AM $ 0.113
+1.09%
$ 26.08 million $ 12.93 million
Jan 24, 2 AM $ 0.112
+1.34%
$ 25.79 million $ 12.49 million
Jan 24, 1 AM $ 0.111
+1.11%
$ 25.45 million $ 12.37 million
Jan 24, 12 AM $ 0.109
-1.28%
$ 25.17 million $ 12.43 million
Jan 23, 11 PM $ 0.111
-0.55%
$ 25.5 million $ 12.37 million
Jan 23, 10 PM $ 0.111
+1.66%
$ 25.64 million $ 12.46 million
Jan 23, 9 PM $ 0.11
+1.45%
$ 25.22 million $ 12.35 million
Jan 23, 8 PM $ 0.108
-0.60%
$ 24.86 million $ 12.3 million
Jan 23, 7 PM $ 0.109
-1.96%
$ 25.01 million $ 12.41 million
Jan 23, 6 PM $ 0.111
-0.63%
$ 25.51 million $ 12.22 million
Jan 23, 5 PM $ 0.112
-0.01%
$ 25.68 million $ 12.23 million
Jan 23, 4 PM $ 0.112
+0.41%
$ 25.68 million $ 12.15 million
Jan 23, 3 PM $ 0.111
+0.94%
$ 25.56 million $ 12.15 million
Jan 23, 2 PM $ 0.11
-2.23%
$ 25.31 million $ 12.69 million
Jan 23, 1 PM $ 0.113
-0.51%
$ 25.9 million $ 12.59 million
Jan 23, 12 PM $ 0.113
+0.48%
$ 26.04 million $ 12.72 million
Jan 23, 11 AM $ 0.113
+0.58%
$ 25.91 million $ 12.74 million
Jan 23, 10 AM $ 0.112
+0.01%
$ 25.76 million $ 13.11 million
Jan 23, 9 AM $ 0.112
+0.07%
$ 25.74 million $ 14.12 million