HumidiFi Token Historical Data

WET Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.122
+1.48%
$ 28.01 million $ 21.78 million
Jan 27, 10 AM $ 0.12
+2.85%
$ 27.6 million $ 18.79 million
Jan 27, 9 AM $ 0.117
-0.76%
$ 26.84 million $ 17.76 million
Jan 27, 8 AM $ 0.118
-1.05%
$ 27.06 million $ 15.1 million
Jan 27, 7 AM $ 0.119
+2.41%
$ 27.32 million $ 13.06 million
Jan 27, 6 AM $ 0.116
+1.71%
$ 26.68 million $ 12.69 million
Jan 27, 5 AM $ 0.114
-0.40%
$ 26.23 million $ 11.68 million
Jan 27, 4 AM $ 0.115
+2.62%
$ 26.34 million $ 11.47 million
Jan 27, 3 AM $ 0.112
-0.94%
$ 25.67 million $ 10.77 million
Jan 27, 2 AM $ 0.113
+1.18%
$ 25.91 million $ 10.61 million
Jan 27, 1 AM $ 0.111
+2.98%
$ 25.6 million $ 10.49 million
Jan 27, 12 AM $ 0.108
-0.76%
$ 24.86 million $ 9.57 million
Jan 26, 11 PM $ 0.109
-0.40%
$ 25.05 million $ 10.02 million
Jan 26, 10 PM $ 0.109
-1.03%
$ 25.16 million $ 10.11 million
Jan 26, 9 PM $ 0.111
+2.12%
$ 25.42 million $ 9.96 million
Jan 26, 8 PM $ 0.108
-0.30%
$ 24.89 million $ 9.9 million
Jan 26, 7 PM $ 0.109
-0.90%
$ 24.97 million $ 10.47 million
Jan 26, 6 PM $ 0.11
+0.82%
$ 25.2 million $ 10.93 million
Jan 26, 5 PM $ 0.109
-0.03%
$ 24.99 million $ 11.12 million
Jan 26, 4 PM $ 0.109
+1.07%
$ 25 million $ 10.97 million
Jan 26, 3 PM $ 0.108
+1.58%
$ 24.74 million $ 11.57 million
Jan 26, 2 PM $ 0.106
+0.22%
$ 24.35 million $ 11.52 million
Jan 26, 1 PM $ 0.106
+0.14%
$ 24.29 million $ 11.57 million
Jan 26, 12 PM $ 0.105
+0.02%
$ 24.26 million $ 11.75 million
Jan 26, 11 AM $ 0.105
-0.66%
$ 24.26 million $ 11.81 million
Jan 26, 10 AM $ 0.106
+0.97%
$ 24.42 million $ 12.05 million
Jan 26, 9 AM $ 0.105
-1.33%
$ 24.18 million $ 12.37 million
Jan 26, 8 AM $ 0.107
-0.37%
$ 24.51 million $ 13.44 million
Jan 26, 7 AM $ 0.107
+0.97%
$ 24.6 million $ 13.7 million
Jan 26, 6 AM $ 0.106
+0.49%
$ 24.37 million $ 13.53 million
Jan 26, 5 AM $ 0.105
-1.13%
$ 24.25 million $ 13.68 million
Jan 26, 4 AM $ 0.107
+1.81%
$ 24.52 million $ 14.23 million
Jan 26, 3 AM $ 0.105
-0.56%
$ 24.09 million $ 15.05 million
Jan 26, 2 AM $ 0.105
-1.44%
$ 24.22 million $ 16.34 million
Jan 26, 1 AM $ 0.107
+1.29%
$ 24.58 million $ 16.84 million
Jan 26, 12 AM $ 0.105
-3.27%
$ 24.26 million $ 16.63 million
Jan 25, 11 PM $ 0.109
+2.73%
$ 25.08 million $ 16.95 million
Jan 25, 10 PM $ 0.106
+0.00%
$ 24.41 million $ 16.77 million
Jan 25, 9 PM $ 0.106
+1.28%
$ 24.41 million $ 16.64 million
Jan 25, 8 PM $ 0.105
+0.47%
$ 24.1 million $ 16.48 million
Jan 25, 7 PM $ 0.104
-3.42%
$ 23.99 million $ 15.98 million
Jan 25, 6 PM $ 0.108
-1.53%
$ 24.81 million $ 15.51 million
Jan 25, 5 PM $ 0.11
-0.96%
$ 25.23 million $ 15.25 million
Jan 25, 4 PM $ 0.111
-3.47%
$ 25.47 million $ 15.26 million
Jan 25, 3 PM $ 0.115
+0.09%
$ 26.33 million $ 14.57 million
Jan 25, 2 PM $ 0.115
-1.31%
$ 26.36 million $ 15.04 million
Jan 25, 1 PM $ 0.116
+0.00%
$ 26.71 million $ 15.47 million
Jan 25, 12 PM $ 0.116
-0.97%
$ 26.71 million $ 15.49 million
Jan 25, 11 AM $ 0.117
-1.61%
$ 26.98 million $ 15.69 million
Jan 25, 10 AM $ 0.119
-0.97%
$ 27.42 million $ 15.7 million