HumidiFi Token Historical Data

WET Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.107
+1.25%
$24.71 million $20.91 million
Apr 13, 4 AM $0.106
+0.21%
$24.41 million $18.98 million
Apr 13, 3 AM $0.106
+0.11%
$24.35 million $18.11 million
Apr 13, 2 AM $0.106
+2.29%
$24.33 million $11.48 million
Apr 13, 1 AM $0.103
-1.75%
$23.78 million $11.41 million
Apr 13, 12 AM $0.105
+1.19%
$24.2 million $11.29 million
Apr 12, 11 PM $0.104
+1.68%
$23.93 million $10.54 million
Apr 12, 10 PM $0.102
-5.41%
$23.53 million $10 million
Apr 12, 9 PM $0.108
+0.14%
$24.88 million $13.62 million
Apr 12, 8 PM $0.108
+1.05%
$24.84 million $13.46 million
Apr 12, 7 PM $0.107
-2.14%
$24.58 million $13.04 million
Apr 12, 6 PM $0.109
+4.04%
$25.11 million $12.45 million
Apr 12, 5 PM $0.105
+8.23%
$24.13 million $11.88 million
Apr 12, 4 PM $0.0969
-1.68%
$22.3 million $11.2 million
Apr 12, 3 PM $0.0986
+5.91%
$22.68 million $8.49 million
Apr 12, 2 PM $0.0931
+0.16%
$21.41 million $8.26 million
Apr 12, 1 PM $0.0929
+1.95%
$21.38 million $7.66 million
Apr 12, 12 PM $0.0912
+1.24%
$20.97 million $5.66 million
Apr 12, 11 AM $0.09
+0.14%
$20.71 million $5.63 million
Apr 12, 10 AM $0.0899
-0.05%
$20.68 million $5.57 million
Apr 12, 9 AM $0.09
-0.46%
$20.69 million $5.58 million
Apr 12, 8 AM $0.0904
+0.35%
$20.79 million $5.57 million
Apr 12, 7 AM $0.0901
-0.07%
$20.71 million $5.6 million
Apr 12, 6 AM $0.0901
+0.00%
$20.73 million $5.69 million
Apr 12, 5 AM $0.0901
+0.58%
$20.73 million $5.77 million
Apr 12, 4 AM $0.0896
-0.17%
$20.61 million $5.76 million
Apr 12, 3 AM $0.0898
+0.60%
$20.64 million $5.84 million
Apr 12, 2 AM $0.0892
+0.75%
$20.52 million $5.86 million
Apr 12, 1 AM $0.0886
-3.23%
$20.37 million $5.62 million
Apr 12, 12 AM $0.0915
+0.59%
$21.05 million $5.33 million
Apr 11, 11 PM $0.091
+1.15%
$20.92 million $5.35 million
Apr 11, 10 PM $0.0899
-0.02%
$20.68 million $5.29 million
Apr 11, 9 PM $0.09
+0.37%
$20.69 million $5.32 million
Apr 11, 8 PM $0.0896
-0.01%
$20.61 million $5.29 million
Apr 11, 7 PM $0.0896
+1.06%
$20.61 million $5.29 million
Apr 11, 6 PM $0.0887
-0.22%
$20.4 million $5.22 million
Apr 11, 5 PM $0.0889
-0.39%
$20.44 million $5.21 million
Apr 11, 4 PM $0.0892
+0.11%
$20.52 million $5.21 million
Apr 11, 3 PM $0.0891
-0.20%
$20.5 million $5.22 million
Apr 11, 2 PM $0.0893
+0.39%
$20.54 million $5.92 million
Apr 11, 1 PM $0.089
-0.93%
$20.46 million $6.07 million
Apr 11, 12 PM $0.0898
-0.77%
$20.66 million $5.86 million
Apr 11, 11 AM $0.0905
-0.39%
$20.82 million $6.05 million
Apr 11, 10 AM $0.0909
-0.79%
$20.9 million $6.14 million
Apr 11, 9 AM $0.0916
+0.05%
$21.06 million $6.16 million
Apr 11, 8 AM $0.0915
+0.03%
$21.05 million $6.16 million
Apr 11, 7 AM $0.0915
-0.15%
$21.05 million $6.17 million
Apr 11, 6 AM $0.0916
-0.41%
$21.08 million $6.27 million
Apr 11, 5 AM $0.092
+0.43%
$21.16 million $6.3 million
Apr 11, 4 AM $0.0916
-0.42%
$21.07 million $6.39 million