HumidiFi Token Historical Data

WET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0731
-1.11%
$16.81 million $1.53 million
Aug 20, 11 AM $0.0739
+0.07%
$17 million $1.49 million
Aug 20, 10 AM $0.0739
-0.42%
$16.99 million $1.47 million
Aug 20, 9 AM $0.0742
+1.16%
$17.06 million $1.43 million
Aug 20, 8 AM $0.0733
+0.37%
$16.87 million $1.34 million
Aug 20, 7 AM $0.0731
+0.06%
$16.8 million $1.26 million
Aug 20, 6 AM $0.073
+0.36%
$16.8 million $1.24 million
Aug 20, 5 AM $0.0728
-0.27%
$16.73 million $1.23 million
Aug 20, 4 AM $0.073
+0.81%
$16.78 million $1.22 million
Aug 20, 3 AM $0.0724
+1.16%
$16.64 million $1.15 million
Aug 20, 2 AM $0.0715
-0.36%
$16.45 million $1.12 million
Aug 20, 1 AM $0.0718
-0.29%
$16.51 million $1.17 million
Aug 20, 12 AM $0.072
+0.02%
$16.56 million $1.16 million
Aug 19, 11 PM $0.072
-0.09%
$16.56 million $1.13 million
Aug 19, 10 PM $0.0721
-0.67%
$16.57 million $1.11 million
Aug 19, 9 PM $0.0725
+0.86%
$16.69 million $1.09 million
Aug 19, 8 PM $0.0719
+0.24%
$16.54 million $1.06 million
Aug 19, 7 PM $0.0718
+0.72%
$16.5 million $1.04 million
Aug 19, 6 PM $0.0712
-0.10%
$16.38 million $1.02 million
Aug 19, 5 PM $0.0713
+0.07%
$16.4 million $1.01 million
Aug 19, 4 PM $0.0713
-0.32%
$16.39 million $978,242
Aug 19, 3 PM $0.0715
+1.14%
$16.44 million $957,050
Aug 19, 2 PM $0.0707
+0.70%
$16.26 million $899,513
Aug 19, 1 PM $0.0702
-0.65%
$16.15 million $890,603
Aug 19, 12 PM $0.0707
+0.85%
$16.25 million $869,722
Aug 19, 11 AM $0.0701
+0.22%
$16.11 million $846,761
Aug 19, 10 AM $0.0699
-0.09%
$16.08 million $760,479
Aug 19, 9 AM $0.07
-0.29%
$16.09 million $831,947
Aug 19, 8 AM $0.0702
+0.18%
$16.14 million $756,134
Aug 19, 7 AM $0.0701
-0.01%
$16.11 million $843,207
Aug 19, 6 AM $0.0701
+0.08%
$16.11 million $852,588
Aug 19, 5 AM $0.07
+0.20%
$16.1 million $847,893
Aug 19, 4 AM $0.0699
+0.19%
$16.07 million $855,550
Aug 19, 3 AM $0.0697
-0.05%
$16.04 million $869,879
Aug 19, 2 AM $0.0698
+0.12%
$16.05 million $908,386
Aug 19, 1 AM $0.0697
-0.19%
$16.03 million $901,776
Aug 19, 12 AM $0.0698
+0.14%
$16.06 million $900,419
Aug 18, 11 PM $0.0697
+0.04%
$16.04 million $943,782
Aug 18, 10 PM $0.0697
+0.50%
$16.03 million $948,577
Aug 18, 9 PM $0.0693
+0.12%
$15.95 million $950,907
Aug 18, 8 PM $0.0693
-0.33%
$15.93 million $947,685
Aug 18, 7 PM $0.0695
-0.46%
$15.98 million $935,363
Aug 18, 6 PM $0.0698
+0.10%
$16.06 million $941,573
Aug 18, 5 PM $0.0697
-0.27%
$16.04 million $955,816
Aug 18, 4 PM $0.0699
-0.03%
$16.08 million $964,998
Aug 18, 3 PM $0.0699
+1.21%
$16.09 million $976,015
Aug 18, 2 PM $0.0691
-0.82%
$15.9 million $988,780
Aug 18, 1 PM $0.0697
-0.41%
$16.03 million $968,719
Aug 18, 12 PM $0.07
+0.19%
$16.09 million $964,608
Aug 18, 11 AM $0.0698
-0.10%
$16.06 million $972,269