HumidiFi Token Historical Data

WET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0678
-0.15%
$ 15.59 million $ 5.18 million
Jun 1, 7 AM $ 0.0679
-0.53%
$ 15.61 million $ 4.94 million
Jun 1, 6 AM $ 0.0682
-0.94%
$ 15.69 million $ 4.87 million
Jun 1, 5 AM $ 0.0689
-0.53%
$ 15.84 million $ 4.69 million
Jun 1, 4 AM $ 0.0692
-0.19%
$ 15.93 million $ 4.65 million
Jun 1, 3 AM $ 0.0694
-0.04%
$ 15.96 million $ 4.61 million
Jun 1, 2 AM $ 0.0694
+0.76%
$ 15.96 million $ 4.56 million
Jun 1, 1 AM $ 0.0689
-2.18%
$ 15.84 million $ 4.49 million
Jun 1, 12 AM $ 0.0704
+0.72%
$ 16.2 million $ 4.42 million
May 31, 11 PM $ 0.0699
-0.59%
$ 16.08 million $ 4.21 million
May 31, 10 PM $ 0.0703
+0.72%
$ 16.18 million $ 4.12 million
May 31, 9 PM $ 0.0698
+0.05%
$ 16.06 million $ 4.08 million
May 31, 8 PM $ 0.0698
+0.61%
$ 16.05 million $ 3.96 million
May 31, 7 PM $ 0.0694
+0.06%
$ 15.95 million $ 3.92 million
May 31, 6 PM $ 0.0693
-0.88%
$ 15.95 million $ 3.97 million
May 31, 5 PM $ 0.0699
+0.12%
$ 16.09 million $ 4.02 million
May 31, 4 PM $ 0.0699
-1.70%
$ 16.07 million $ 4 million
May 31, 3 PM $ 0.0711
-0.44%
$ 16.34 million $ 3.79 million
May 31, 2 PM $ 0.0714
-1.99%
$ 16.42 million $ 3.83 million
May 31, 1 PM $ 0.0728
-0.48%
$ 16.75 million $ 3.6 million
May 31, 12 PM $ 0.0732
+0.76%
$ 16.83 million $ 3.66 million
May 31, 11 AM $ 0.0726
-0.50%
$ 16.71 million $ 3.66 million
May 31, 10 AM $ 0.073
+0.18%
$ 16.79 million $ 3.67 million
May 31, 9 AM $ 0.0729
+0.29%
$ 16.76 million $ 3.65 million
May 31, 8 AM $ 0.0727
+0.40%
$ 16.71 million $ 3.59 million
May 31, 7 AM $ 0.0724
-1.01%
$ 16.64 million $ 3.64 million
May 31, 6 AM $ 0.0731
+0.22%
$ 16.81 million $ 3.6 million
May 31, 5 AM $ 0.0729
-0.68%
$ 16.78 million $ 3.58 million
May 31, 4 AM $ 0.0734
+0.78%
$ 16.89 million $ 3.66 million
May 31, 3 AM $ 0.0729
-0.83%
$ 16.76 million $ 3.8 million
May 31, 2 AM $ 0.0735
-0.12%
$ 16.9 million $ 3.82 million
May 31, 1 AM $ 0.0736
-0.35%
$ 16.92 million $ 3.83 million
May 31, 12 AM $ 0.0738
-0.22%
$ 16.98 million $ 3.93 million
May 30, 11 PM $ 0.074
+1.39%
$ 17.02 million $ 3.93 million
May 30, 10 PM $ 0.073
-1.58%
$ 16.79 million $ 3.91 million
May 30, 9 PM $ 0.0742
+0.03%
$ 17.06 million $ 3.93 million
May 30, 8 PM $ 0.0741
+0.18%
$ 17.05 million $ 3.99 million
May 30, 7 PM $ 0.074
-0.40%
$ 17.02 million $ 3.99 million
May 30, 6 PM $ 0.0743
-0.28%
$ 17.09 million $ 3.98 million
May 30, 5 PM $ 0.0745
-0.06%
$ 17.14 million $ 4.01 million
May 30, 4 PM $ 0.0745
+0.57%
$ 17.15 million $ 4.1 million
May 30, 3 PM $ 0.0741
-0.09%
$ 17.05 million $ 4.15 million
May 30, 2 PM $ 0.0742
+0.07%
$ 17.06 million $ 4.46 million
May 30, 1 PM $ 0.0741
-0.39%
$ 17.05 million $ 4.54 million
May 30, 12 PM $ 0.0744
+0.25%
$ 17.12 million $ 4.53 million
May 30, 11 AM $ 0.0742
+0.05%
$ 17.08 million $ 4.57 million
May 30, 10 AM $ 0.0742
-0.15%
$ 17.07 million $ 4.61 million
May 30, 9 AM $ 0.0743
-0.31%
$ 17.09 million $ 4.6 million
May 30, 8 AM $ 0.0745
-0.59%
$ 17.15 million $ 4.65 million
May 30, 7 AM $ 0.075
-0.45%
$ 17.25 million $ 4.66 million