HumidiFi Token Historical Data

WET Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.127
-1.37%
$29.2 million $42.86 million
Apr 15, 5 AM $0.129
-0.85%
$29.61 million $44.15 million
Apr 15, 4 AM $0.13
-1.98%
$29.86 million $45.8 million
Apr 15, 3 AM $0.132
-1.58%
$30.47 million $46.63 million
Apr 15, 2 AM $0.135
-3.45%
$30.95 million $49.99 million
Apr 15, 1 AM $0.139
-5.57%
$32.07 million $52.8 million
Apr 15, 12 AM $0.147
+3.31%
$33.92 million $62.61 million
Apr 14, 11 PM $0.143
-1.17%
$32.83 million $74.47 million
Apr 14, 10 PM $0.144
+0.56%
$33.22 million $79.04 million
Apr 14, 9 PM $0.144
+2.88%
$33.04 million $81.87 million
Apr 14, 8 PM $0.14
-2.43%
$32.11 million $82.77 million
Apr 14, 7 PM $0.143
+0.43%
$32.91 million $84.83 million
Apr 14, 6 PM $0.142
-0.21%
$32.77 million $86.8 million
Apr 14, 5 PM $0.143
+2.36%
$32.84 million $88.62 million
Apr 14, 4 PM $0.14
-3.96%
$32.09 million $92.18 million
Apr 14, 3 PM $0.145
-2.11%
$33.41 million $99.72 million
Apr 14, 2 PM $0.148
-0.71%
$34.12 million $119.04 million
Apr 14, 1 PM $0.149
+1.67%
$34.36 million $124.49 million
Apr 14, 12 PM $0.147
-1.69%
$33.79 million $130.95 million
Apr 14, 11 AM $0.149
+1.34%
$34.36 million $145.77 million
Apr 14, 10 AM $0.147
-1.10%
$33.9 million $164.56 million
Apr 14, 9 AM $0.149
-1.75%
$34.27 million $178.29 million
Apr 14, 8 AM $0.152
+5.45%
$34.9 million $198.38 million
Apr 14, 7 AM $0.144
+0.99%
$33.1 million $193.85 million
Apr 14, 6 AM $0.143
-5.12%
$32.79 million $192.03 million
Apr 14, 5 AM $0.15
-0.09%
$34.56 million $193.67 million
Apr 14, 4 AM $0.15
+1.20%
$34.6 million $193.78 million
Apr 14, 3 AM $0.149
-2.65%
$34.17 million $190.32 million
Apr 14, 2 AM $0.153
+4.81%
$35.1 million $189.69 million
Apr 14, 1 AM $0.145
-6.23%
$33.46 million $180.14 million
Apr 14, 12 AM $0.155
-7.47%
$35.71 million $177.7 million
Apr 13, 11 PM $0.168
+6.20%
$38.6 million $161.31 million
Apr 13, 10 PM $0.158
+1.14%
$36.35 million $154.06 million
Apr 13, 9 PM $0.156
+2.74%
$35.94 million $147.94 million
Apr 13, 8 PM $0.152
+0.64%
$34.98 million $143.46 million
Apr 13, 7 PM $0.151
+2.40%
$34.76 million $138.02 million
Apr 13, 6 PM $0.148
+0.19%
$33.94 million $134.85 million
Apr 13, 5 PM $0.147
-2.69%
$33.88 million $132.48 million
Apr 13, 4 PM $0.151
+8.81%
$34.82 million $128.39 million
Apr 13, 3 PM $0.139
-1.81%
$32 million $119 million
Apr 13, 2 PM $0.142
+1.66%
$32.58 million $128.34 million
Apr 13, 1 PM $0.139
-4.86%
$32.06 million $118.16 million
Apr 13, 12 PM $0.146
-4.49%
$33.69 million $115.76 million
Apr 13, 11 AM $0.153
-4.76%
$35.27 million $103.69 million
Apr 13, 10 AM $0.161
+8.68%
$37 million $77.89 million
Apr 13, 9 AM $0.148
+18.70%
$34.03 million $57.28 million
Apr 13, 8 AM $0.125
+15.81%
$28.66 million $29.36 million
Apr 13, 7 AM $0.108
-1.57%
$24.75 million $22.21 million
Apr 13, 6 AM $0.109
+1.75%
$25.15 million $21.77 million
Apr 13, 5 AM $0.107
+1.25%
$24.71 million $20.91 million