HumidiFi Token Historical Data

WET Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.114
+0.37%
$26.3 million $20.52 million
Apr 17, 6 AM $0.114
-0.09%
$26.21 million $21.2 million
Apr 17, 5 AM $0.114
-1.43%
$26.23 million $22.16 million
Apr 17, 4 AM $0.116
+0.18%
$26.61 million $22.16 million
Apr 17, 3 AM $0.115
+0.51%
$26.56 million $23.02 million
Apr 17, 2 AM $0.115
-0.13%
$26.43 million $23.52 million
Apr 17, 1 AM $0.115
-1.74%
$26.46 million $24.41 million
Apr 17, 12 AM $0.117
-0.64%
$26.93 million $26.68 million
Apr 16, 11 PM $0.118
+0.18%
$27.1 million $26.7 million
Apr 16, 10 PM $0.118
+1.56%
$27.05 million $26.59 million
Apr 16, 9 PM $0.116
+0.20%
$26.64 million $26.42 million
Apr 16, 8 PM $0.116
-0.19%
$26.58 million $26.58 million
Apr 16, 7 PM $0.116
+0.20%
$26.64 million $27.03 million
Apr 16, 6 PM $0.116
+0.88%
$26.58 million $27.11 million
Apr 16, 5 PM $0.115
-0.30%
$26.35 million $27.04 million
Apr 16, 4 PM $0.115
-0.44%
$26.43 million $26.83 million
Apr 16, 3 PM $0.115
+0.31%
$26.55 million $26.8 million
Apr 16, 2 PM $0.115
-0.22%
$26.47 million $28.06 million
Apr 16, 1 PM $0.115
-0.85%
$26.52 million $27.74 million
Apr 16, 12 PM $0.116
-0.85%
$26.75 million $27.43 million
Apr 16, 11 AM $0.117
-1.62%
$26.98 million $27.94 million
Apr 16, 10 AM $0.119
+2.73%
$27.42 million $27.86 million
Apr 16, 9 AM $0.116
-1.12%
$26.69 million $27.22 million
Apr 16, 8 AM $0.117
-1.61%
$27 million $26.81 million
Apr 16, 7 AM $0.119
-0.87%
$27.44 million $26.68 million
Apr 16, 6 AM $0.12
-1.23%
$27.68 million $26.91 million
Apr 16, 5 AM $0.122
-1.50%
$28.02 million $26.73 million
Apr 16, 4 AM $0.124
+0.11%
$28.45 million $26.7 million
Apr 16, 3 AM $0.124
-0.15%
$28.42 million $27.65 million
Apr 16, 2 AM $0.124
+1.95%
$28.47 million $27.66 million
Apr 16, 1 AM $0.121
+0.54%
$27.93 million $28.27 million
Apr 16, 12 AM $0.121
-2.68%
$27.78 million $26.95 million
Apr 15, 11 PM $0.124
+0.47%
$28.54 million $29.87 million
Apr 15, 10 PM $0.123
+0.98%
$28.4 million $29.87 million
Apr 15, 9 PM $0.122
-0.34%
$28.13 million $29.51 million
Apr 15, 8 PM $0.123
+0.92%
$28.22 million $29.8 million
Apr 15, 7 PM $0.122
+2.04%
$27.96 million $29.24 million
Apr 15, 6 PM $0.119
+0.51%
$27.4 million $28.65 million
Apr 15, 5 PM $0.119
-0.59%
$27.26 million $28.54 million
Apr 15, 4 PM $0.119
+0.53%
$27.42 million $28.99 million
Apr 15, 3 PM $0.119
-2.29%
$27.27 million $29.58 million
Apr 15, 2 PM $0.121
+0.68%
$27.91 million $33.18 million
Apr 15, 1 PM $0.121
+0.21%
$27.72 million $33.61 million
Apr 15, 12 PM $0.12
-1.93%
$27.66 million $34.03 million
Apr 15, 11 AM $0.123
-0.72%
$28.21 million $35.14 million
Apr 15, 10 AM $0.124
+0.26%
$28.41 million $36.59 million
Apr 15, 9 AM $0.123
-0.77%
$28.34 million $38.09 million
Apr 15, 8 AM $0.124
-1.88%
$28.56 million $39.96 million
Apr 15, 7 AM $0.127
-0.33%
$29.11 million $41.72 million
Apr 15, 6 AM $0.127
-1.37%
$29.2 million $42.86 million