HumidiFi Token Historical Data

WET Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.103
+0.08%
$23.78 million $10.49 million
Apr 19, 7 AM $0.103
+0.18%
$23.76 million $10.84 million
Apr 19, 6 AM $0.103
+0.16%
$23.72 million $10.82 million
Apr 19, 5 AM $0.103
-1.03%
$23.68 million $10.84 million
Apr 19, 4 AM $0.104
-0.36%
$23.93 million $10.92 million
Apr 19, 3 AM $0.104
+0.06%
$24.01 million $10.82 million
Apr 19, 2 AM $0.104
-1.72%
$24 million $10.78 million
Apr 19, 1 AM $0.106
-0.24%
$24.42 million $11.96 million
Apr 19, 12 AM $0.106
-2.27%
$24.48 million $11.87 million
Apr 18, 11 PM $0.109
-1.00%
$25.07 million $10.53 million
Apr 18, 10 PM $0.11
+0.17%
$25.32 million $10.48 million
Apr 18, 9 PM $0.11
-0.12%
$25.28 million $10.61 million
Apr 18, 8 PM $0.11
+0.14%
$25.31 million $10.58 million
Apr 18, 7 PM $0.11
+0.55%
$25.27 million $10.56 million
Apr 18, 6 PM $0.109
-2.01%
$25.13 million $10.46 million
Apr 18, 5 PM $0.112
+0.17%
$25.65 million $10.43 million
Apr 18, 4 PM $0.111
-0.36%
$25.6 million $10.66 million
Apr 18, 3 PM $0.112
-1.03%
$25.7 million $10.72 million
Apr 18, 2 PM $0.113
+0.33%
$25.96 million $11.67 million
Apr 18, 1 PM $0.113
+1.18%
$25.88 million $12.03 million
Apr 18, 12 PM $0.111
+0.11%
$25.57 million $12.6 million
Apr 18, 11 AM $0.111
-1.41%
$25.55 million $12.61 million
Apr 18, 10 AM $0.113
-0.98%
$25.91 million $12.52 million
Apr 18, 9 AM $0.114
+0.51%
$26.17 million $12.61 million
Apr 18, 8 AM $0.113
-1.13%
$26.04 million $12.71 million
Apr 18, 7 AM $0.114
-0.93%
$26.33 million $12.51 million
Apr 18, 6 AM $0.116
-0.53%
$26.58 million $12.66 million
Apr 18, 5 AM $0.116
-0.95%
$26.72 million $12.89 million
Apr 18, 4 AM $0.117
+2.94%
$26.98 million $13.06 million
Apr 18, 3 AM $0.114
-0.56%
$26.21 million $12.94 million
Apr 18, 2 AM $0.115
-3.23%
$26.36 million $13.16 million
Apr 18, 1 AM $0.118
+3.53%
$27.23 million $11.94 million
Apr 18, 12 AM $0.114
-1.05%
$26.3 million $11.96 million
Apr 17, 11 PM $0.116
-0.20%
$26.58 million $13.13 million
Apr 17, 10 PM $0.116
-0.19%
$26.63 million $13.52 million
Apr 17, 9 PM $0.116
+1.99%
$26.69 million $13.84 million
Apr 17, 8 PM $0.114
-0.25%
$26.16 million $14 million
Apr 17, 7 PM $0.114
-0.18%
$26.23 million $14.25 million
Apr 17, 6 PM $0.114
-0.36%
$26.28 million $14.71 million
Apr 17, 5 PM $0.115
-1.31%
$26.37 million $14.87 million
Apr 17, 4 PM $0.116
-0.29%
$26.72 million $15.15 million
Apr 17, 3 PM $0.117
+0.57%
$26.8 million $15.65 million
Apr 17, 2 PM $0.116
+0.40%
$26.65 million $16.95 million
Apr 17, 1 PM $0.115
+1.51%
$26.54 million $17.5 million
Apr 17, 12 PM $0.114
+1.53%
$26.18 million $17.41 million
Apr 17, 11 AM $0.112
+0.52%
$25.78 million $17.79 million
Apr 17, 10 AM $0.112
-1.63%
$25.65 million $17.94 million
Apr 17, 9 AM $0.113
-0.23%
$26.08 million $18.51 million
Apr 17, 8 AM $0.114
-0.63%
$26.14 million $19.61 million
Apr 17, 7 AM $0.114
+0.37%
$26.3 million $20.52 million