Coinranking
HumidiFi Token Historical Data
WET
Page 66
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 9 AM | $0.1 | -0.40% | ||
| Apr 21, 8 AM | $0.101 | -1.24% | ||
| Apr 21, 7 AM | $0.102 | +0.14% | ||
| Apr 21, 6 AM | $0.102 | -0.95% | ||
| Apr 21, 5 AM | $0.103 | +3.35% | ||
| Apr 21, 4 AM | $0.0995 | +0.09% | ||
| Apr 21, 3 AM | $0.0994 | +0.81% | ||
| Apr 21, 2 AM | $0.0986 | -0.68% | ||
| Apr 21, 1 AM | $0.0993 | +0.00% | ||
| Apr 21, 12 AM | $0.0993 | +0.40% | ||
| Apr 20, 11 PM | $0.0989 | -0.35% | ||
| Apr 20, 10 PM | $0.0993 | -0.36% | ||
| Apr 20, 9 PM | $0.0996 | +0.81% | ||
| Apr 20, 8 PM | $0.0988 | +0.50% | ||
| Apr 20, 7 PM | $0.0983 | -0.50% | ||
| Apr 20, 6 PM | $0.0988 | -0.15% | ||
| Apr 20, 5 PM | $0.099 | +0.82% | ||
| Apr 20, 4 PM | $0.0982 | -0.47% | ||
| Apr 20, 3 PM | $0.0986 | +0.17% | ||
| Apr 20, 2 PM | $0.0985 | +0.04% | ||
| Apr 20, 1 PM | $0.0984 | +0.48% | ||
| Apr 20, 12 PM | $0.098 | +0.16% | ||
| Apr 20, 11 AM | $0.0978 | +0.06% | ||
| Apr 20, 10 AM | $0.0977 | +0.27% | ||
| Apr 20, 9 AM | $0.0975 | -0.35% | ||
| Apr 20, 8 AM | $0.0978 | -1.88% | ||
| Apr 20, 7 AM | $0.0997 | -1.40% | ||
| Apr 20, 6 AM | $0.101 | -1.30% | ||
| Apr 20, 5 AM | $0.102 | -1.55% | ||
| Apr 20, 4 AM | $0.104 | -1.68% | ||
| Apr 20, 3 AM | $0.106 | +0.36% | ||
| Apr 20, 2 AM | $0.105 | +1.57% | ||
| Apr 20, 1 AM | $0.104 | +0.79% | ||
| Apr 20, 12 AM | $0.103 | +0.25% | ||
| Apr 19, 11 PM | $0.103 | +1.32% | ||
| Apr 19, 10 PM | $0.101 | -0.60% | ||
| Apr 19, 9 PM | $0.102 | -0.09% | ||
| Apr 19, 8 PM | $0.102 | -0.88% | ||
| Apr 19, 7 PM | $0.103 | +0.07% | ||
| Apr 19, 6 PM | $0.103 | -0.09% | ||
| Apr 19, 5 PM | $0.103 | -1.27% | ||
| Apr 19, 4 PM | $0.104 | +0.45% | ||
| Apr 19, 3 PM | $0.104 | -0.87% | ||
| Apr 19, 2 PM | $0.105 | +0.24% | ||
| Apr 19, 1 PM | $0.105 | +0.02% | ||
| Apr 19, 12 PM | $0.105 | -0.73% | ||
| Apr 19, 11 AM | $0.105 | +1.51% | ||
| Apr 19, 10 AM | $0.104 | +1.12% | ||
| Apr 19, 9 AM | $0.103 | -0.79% | ||
| Apr 19, 8 AM | $0.103 | +0.08% | ||