Coinranking
HumidiFi Token Historical Data
WET
Page 65
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 10 AM | $0.0977 | -1.27% | ||
| Apr 23, 9 AM | $0.0989 | -0.70% | ||
| Apr 23, 8 AM | $0.0996 | +0.66% | ||
| Apr 23, 7 AM | $0.099 | +0.35% | ||
| Apr 23, 6 AM | $0.0986 | +0.30% | ||
| Apr 23, 5 AM | $0.0983 | -0.57% | ||
| Apr 23, 4 AM | $0.0989 | +0.55% | ||
| Apr 23, 3 AM | $0.0984 | -1.31% | ||
| Apr 23, 2 AM | $0.0997 | -0.72% | ||
| Apr 23, 1 AM | $0.1 | -0.24% | ||
| Apr 23, 12 AM | $0.101 | -0.56% | ||
| Apr 22, 11 PM | $0.101 | +0.16% | ||
| Apr 22, 10 PM | $0.101 | -0.33% | ||
| Apr 22, 9 PM | $0.101 | +0.24% | ||
| Apr 22, 8 PM | $0.101 | -0.35% | ||
| Apr 22, 7 PM | $0.102 | -0.14% | ||
| Apr 22, 6 PM | $0.102 | +0.32% | ||
| Apr 22, 5 PM | $0.101 | +0.17% | ||
| Apr 22, 4 PM | $0.101 | -0.62% | ||
| Apr 22, 3 PM | $0.102 | -0.48% | ||
| Apr 22, 2 PM | $0.102 | +0.22% | ||
| Apr 22, 1 PM | $0.102 | +0.69% | ||
| Apr 22, 12 PM | $0.101 | -0.01% | ||
| Apr 22, 11 AM | $0.101 | -0.65% | ||
| Apr 22, 10 AM | $0.102 | -0.45% | ||
| Apr 22, 9 AM | $0.102 | +0.39% | ||
| Apr 22, 8 AM | $0.102 | +0.09% | ||
| Apr 22, 7 AM | $0.102 | +0.31% | ||
| Apr 22, 6 AM | $0.102 | -0.04% | ||
| Apr 22, 5 AM | $0.102 | +0.56% | ||
| Apr 22, 4 AM | $0.101 | -0.55% | ||
| Apr 22, 3 AM | $0.102 | -1.02% | ||
| Apr 22, 2 AM | $0.103 | +0.80% | ||
| Apr 22, 1 AM | $0.102 | +0.57% | ||
| Apr 22, 12 AM | $0.101 | +0.35% | ||
| Apr 21, 11 PM | $0.101 | +0.79% | ||
| Apr 21, 10 PM | $0.1 | +0.71% | ||
| Apr 21, 9 PM | $0.0996 | +1.21% | ||
| Apr 21, 8 PM | $0.0984 | +0.37% | ||
| Apr 21, 7 PM | $0.0981 | +0.15% | ||
| Apr 21, 6 PM | $0.0979 | -0.83% | ||
| Apr 21, 5 PM | $0.0987 | +0.41% | ||
| Apr 21, 4 PM | $0.0983 | -0.80% | ||
| Apr 21, 3 PM | $0.0991 | +0.54% | ||
| Apr 21, 2 PM | $0.0986 | +0.29% | ||
| Apr 21, 1 PM | $0.0983 | -0.30% | ||
| Apr 21, 12 PM | $0.0986 | -1.69% | ||
| Apr 21, 11 AM | $0.1 | +0.03% | ||
| Apr 21, 10 AM | $0.1 | -0.09% | ||
| Apr 21, 9 AM | $0.1 | -0.40% | ||