Coinranking
HumidiFi Token Historical Data
WET
Page 64
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 12 PM | $0.0966 | -0.33% | ||
| Apr 25, 11 AM | $0.0969 | -1.18% | ||
| Apr 25, 10 AM | $0.0981 | -0.21% | ||
| Apr 25, 9 AM | $0.0983 | +0.09% | ||
| Apr 25, 8 AM | $0.0982 | -0.39% | ||
| Apr 25, 7 AM | $0.0986 | +0.42% | ||
| Apr 25, 6 AM | $0.0982 | -0.19% | ||
| Apr 25, 5 AM | $0.0983 | -0.39% | ||
| Apr 25, 4 AM | $0.0987 | +0.05% | ||
| Apr 25, 3 AM | $0.0987 | +0.10% | ||
| Apr 25, 2 AM | $0.0986 | -0.36% | ||
| Apr 25, 1 AM | $0.0989 | -0.51% | ||
| Apr 25, 12 AM | $0.0995 | -0.58% | ||
| Apr 24, 11 PM | $0.1 | +0.44% | ||
| Apr 24, 10 PM | $0.0996 | -0.54% | ||
| Apr 24, 9 PM | $0.1 | +0.62% | ||
| Apr 24, 8 PM | $0.0995 | -0.78% | ||
| Apr 24, 7 PM | $0.1 | +0.26% | ||
| Apr 24, 6 PM | $0.1 | -0.13% | ||
| Apr 24, 5 PM | $0.1 | -0.51% | ||
| Apr 24, 4 PM | $0.101 | +0.23% | ||
| Apr 24, 3 PM | $0.1 | +0.22% | ||
| Apr 24, 2 PM | $0.1 | -0.07% | ||
| Apr 24, 1 PM | $0.1 | +0.12% | ||
| Apr 24, 12 PM | $0.1 | +0.23% | ||
| Apr 24, 11 AM | $0.1 | +0.47% | ||
| Apr 24, 10 AM | $0.0995 | +0.75% | ||
| Apr 24, 9 AM | $0.0988 | -0.27% | ||
| Apr 24, 8 AM | $0.099 | +0.91% | ||
| Apr 24, 7 AM | $0.0981 | -0.65% | ||
| Apr 24, 6 AM | $0.0988 | +0.13% | ||
| Apr 24, 5 AM | $0.0987 | +0.07% | ||
| Apr 24, 4 AM | $0.0986 | -0.11% | ||
| Apr 24, 3 AM | $0.0987 | -1.11% | ||
| Apr 24, 2 AM | $0.0998 | -0.38% | ||
| Apr 24, 1 AM | $0.1 | -0.02% | ||
| Apr 24, 12 AM | $0.1 | +0.17% | ||
| Apr 23, 11 PM | $0.1 | -0.72% | ||
| Apr 23, 10 PM | $0.101 | +1.16% | ||
| Apr 23, 9 PM | $0.0996 | +0.34% | ||
| Apr 23, 8 PM | $0.0993 | +0.44% | ||
| Apr 23, 7 PM | $0.0988 | +0.04% | ||
| Apr 23, 6 PM | $0.0988 | +0.51% | ||
| Apr 23, 5 PM | $0.0983 | -0.01% | ||
| Apr 23, 4 PM | $0.0983 | -0.85% | ||
| Apr 23, 3 PM | $0.0992 | -0.02% | ||
| Apr 23, 2 PM | $0.0992 | -0.24% | ||
| Apr 23, 1 PM | $0.0994 | +0.11% | ||
| Apr 23, 12 PM | $0.0993 | -0.18% | ||
| Apr 23, 11 AM | $0.0995 | +1.83% | ||