HumidiFi Token Historical Data

WET Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.0895
-0.11%
$20.58 million $6.48 million
Apr 27, 12 PM $0.0896
-0.17%
$20.61 million $6.41 million
Apr 27, 11 AM $0.0898
-1.19%
$20.64 million $6.56 million
Apr 27, 10 AM $0.091
-0.62%
$20.93 million $6.05 million
Apr 27, 9 AM $0.0916
+0.20%
$21.06 million $5.91 million
Apr 27, 8 AM $0.0914
-0.38%
$21.02 million $5.79 million
Apr 27, 7 AM $0.0917
-0.76%
$21.1 million $5.76 million
Apr 27, 6 AM $0.0924
-0.92%
$21.26 million $5.61 million
Apr 27, 5 AM $0.0933
-1.86%
$21.46 million $5.41 million
Apr 27, 4 AM $0.0951
-0.23%
$21.86 million $5.21 million
Apr 27, 3 AM $0.0953
-0.99%
$21.91 million $4.83 million
Apr 27, 2 AM $0.0962
+0.73%
$22.13 million $4.8 million
Apr 27, 1 AM $0.0955
+0.64%
$21.97 million $4.8 million
Apr 27, 12 AM $0.0949
-1.60%
$21.83 million $4.73 million
Apr 26, 11 PM $0.0965
-0.13%
$22.19 million $4.95 million
Apr 26, 10 PM $0.0966
-0.19%
$22.22 million $5.03 million
Apr 26, 9 PM $0.0968
-0.19%
$22.26 million $5.16 million
Apr 26, 8 PM $0.097
-0.09%
$22.3 million $5.08 million
Apr 26, 7 PM $0.097
-0.16%
$22.32 million $5.18 million
Apr 26, 6 PM $0.0972
-0.18%
$22.35 million $5.29 million
Apr 26, 5 PM $0.0974
+0.04%
$22.39 million $5.31 million
Apr 26, 4 PM $0.0973
+0.35%
$22.39 million $5.37 million
Apr 26, 3 PM $0.097
+0.35%
$22.31 million $5.5 million
Apr 26, 2 PM $0.0967
+0.51%
$22.23 million $5.78 million
Apr 26, 1 PM $0.0962
+0.01%
$22.12 million $5.99 million
Apr 26, 12 PM $0.0962
-0.91%
$22.12 million $6.05 million
Apr 26, 11 AM $0.097
-0.50%
$22.32 million $5.98 million
Apr 26, 10 AM $0.0975
+0.05%
$22.43 million $6.18 million
Apr 26, 9 AM $0.0975
-0.03%
$22.42 million $6.21 million
Apr 26, 8 AM $0.0975
-0.70%
$22.43 million $6.07 million
Apr 26, 7 AM $0.0982
+0.01%
$22.59 million $6.13 million
Apr 26, 6 AM $0.0982
-0.25%
$22.58 million $6.11 million
Apr 26, 5 AM $0.0984
+0.95%
$22.64 million $6.09 million
Apr 26, 4 AM $0.0975
+0.36%
$22.43 million $6 million
Apr 26, 3 AM $0.0972
-0.85%
$22.35 million $6.05 million
Apr 26, 2 AM $0.098
+0.07%
$22.54 million $5.97 million
Apr 26, 1 AM $0.0979
-0.47%
$22.52 million $5.97 million
Apr 26, 12 AM $0.0984
-1.13%
$22.63 million $5.87 million
Apr 25, 11 PM $0.0995
+0.82%
$22.89 million $5.56 million
Apr 25, 10 PM $0.0987
+1.15%
$22.7 million $5.48 million
Apr 25, 9 PM $0.0976
+0.26%
$22.45 million $5.29 million
Apr 25, 8 PM $0.0973
-0.70%
$22.39 million $5.4 million
Apr 25, 7 PM $0.098
+0.88%
$22.54 million $5.38 million
Apr 25, 6 PM $0.0972
+1.85%
$22.35 million $5.26 million
Apr 25, 5 PM $0.0954
+0.31%
$21.94 million $5.28 million
Apr 25, 4 PM $0.0951
-0.19%
$21.87 million $5.28 million
Apr 25, 3 PM $0.0953
+0.22%
$21.92 million $5.22 million
Apr 25, 2 PM $0.0951
-1.43%
$21.87 million $5.45 million
Apr 25, 1 PM $0.0965
-0.13%
$22.19 million $5.43 million
Apr 25, 12 PM $0.0966
-0.33%
$22.22 million $5.62 million