HumidiFi Token Historical Data

WET Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.0936
-0.44%
$21.53 million $5.42 million
Apr 29, 1 PM $0.094
-1.00%
$21.63 million $5.93 million
Apr 29, 12 PM $0.095
+0.95%
$21.84 million $6.27 million
Apr 29, 11 AM $0.0941
-0.23%
$21.64 million $6.2 million
Apr 29, 10 AM $0.0943
-0.84%
$21.69 million $6.23 million
Apr 29, 9 AM $0.0951
+0.10%
$21.88 million $6.36 million
Apr 29, 8 AM $0.095
+0.54%
$21.86 million $6.69 million
Apr 29, 7 AM $0.0945
+0.65%
$21.74 million $6.88 million
Apr 29, 6 AM $0.0939
-1.15%
$21.6 million $6.98 million
Apr 29, 5 AM $0.095
+0.01%
$21.85 million $6.99 million
Apr 29, 4 AM $0.095
+0.36%
$21.85 million $7.15 million
Apr 29, 3 AM $0.0946
+1.30%
$21.77 million $7.04 million
Apr 29, 2 AM $0.0934
-0.93%
$21.49 million $6.88 million
Apr 29, 1 AM $0.0943
-0.07%
$21.7 million $6.85 million
Apr 29, 12 AM $0.0944
-1.93%
$21.71 million $6.89 million
Apr 28, 11 PM $0.0962
+1.48%
$22.13 million $6.67 million
Apr 28, 10 PM $0.0948
+0.75%
$21.81 million $6.65 million
Apr 28, 9 PM $0.0941
-0.14%
$21.65 million $6.52 million
Apr 28, 8 PM $0.0943
-0.53%
$21.68 million $6.52 million
Apr 28, 7 PM $0.0948
+0.57%
$21.81 million $6.49 million
Apr 28, 6 PM $0.0943
-0.70%
$21.68 million $7.07 million
Apr 28, 5 PM $0.0949
+0.25%
$21.83 million $7.02 million
Apr 28, 4 PM $0.0946
+0.12%
$21.76 million $7.04 million
Apr 28, 3 PM $0.0945
-0.86%
$21.73 million $7.07 million
Apr 28, 2 PM $0.0952
-1.07%
$21.89 million $7.72 million
Apr 28, 1 PM $0.0962
+1.01%
$22.13 million $7.23 million
Apr 28, 12 PM $0.0952
+0.72%
$21.9 million $6.72 million
Apr 28, 11 AM $0.0945
+0.41%
$21.74 million $6.59 million
Apr 28, 10 AM $0.0942
-0.27%
$21.66 million $6.94 million
Apr 28, 9 AM $0.0944
+2.15%
$21.72 million $6.85 million
Apr 28, 8 AM $0.0924
+0.40%
$21.26 million $6.65 million
Apr 28, 7 AM $0.0921
+1.83%
$21.19 million $6.49 million
Apr 28, 6 AM $0.0904
-0.68%
$20.8 million $6.45 million
Apr 28, 5 AM $0.0911
+0.82%
$20.95 million $6.66 million
Apr 28, 4 AM $0.0903
+0.18%
$20.78 million $6.76 million
Apr 28, 3 AM $0.0902
+0.22%
$20.74 million $7.08 million
Apr 28, 2 AM $0.09
-0.09%
$20.7 million $7.18 million
Apr 28, 1 AM $0.0901
+0.20%
$20.72 million $7.16 million
Apr 28, 12 AM $0.09
-0.72%
$20.71 million $7.34 million
Apr 27, 11 PM $0.0907
+1.58%
$20.86 million $7.42 million
Apr 27, 10 PM $0.0893
+0.16%
$20.53 million $7.35 million
Apr 27, 9 PM $0.0891
-0.07%
$20.5 million $7.24 million
Apr 27, 8 PM $0.0892
-0.10%
$20.52 million $7.13 million
Apr 27, 7 PM $0.0893
-0.22%
$20.54 million $7.02 million
Apr 27, 6 PM $0.0895
-0.70%
$20.58 million $6.97 million
Apr 27, 5 PM $0.0901
+1.02%
$20.73 million $6.96 million
Apr 27, 4 PM $0.0892
+0.17%
$20.51 million $6.86 million
Apr 27, 3 PM $0.089
-1.53%
$20.47 million $6.72 million
Apr 27, 2 PM $0.0904
+0.99%
$20.78 million $6.65 million
Apr 27, 1 PM $0.0895
-0.11%
$20.58 million $6.48 million