HumidiFi Token Historical Data

WET Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.0975
-0.39%
$22.43 million $4.71 million
May 1, 2 PM $0.0979
+0.80%
$22.52 million $4.82 million
May 1, 1 PM $0.0971
+0.72%
$22.34 million $4.62 million
May 1, 12 PM $0.0964
+0.51%
$22.18 million $4.47 million
May 1, 11 AM $0.096
+0.22%
$22.07 million $4.41 million
May 1, 10 AM $0.0957
-0.27%
$22.02 million $4.46 million
May 1, 9 AM $0.096
+0.29%
$22.08 million $4.41 million
May 1, 8 AM $0.0957
+0.25%
$22.02 million $4.41 million
May 1, 7 AM $0.0955
+0.20%
$21.96 million $4.39 million
May 1, 6 AM $0.0953
-0.21%
$21.92 million $4.34 million
May 1, 5 AM $0.0955
-0.70%
$21.96 million $4.33 million
May 1, 4 AM $0.0962
+0.28%
$22.13 million $4.39 million
May 1, 3 AM $0.096
-0.32%
$22.08 million $4.37 million
May 1, 2 AM $0.0962
-0.42%
$22.14 million $4.34 million
May 1, 1 AM $0.0967
+0.28%
$22.23 million $4.46 million
May 1, 12 AM $0.0965
+0.37%
$22.2 million $4.45 million
Apr 30, 11 PM $0.0961
+0.43%
$22.11 million $4.26 million
Apr 30, 10 PM $0.0957
-0.68%
$22.02 million $4.22 million
Apr 30, 9 PM $0.0964
+0.77%
$22.17 million $4.21 million
Apr 30, 8 PM $0.0956
-0.04%
$22 million $4.21 million
Apr 30, 7 PM $0.0957
+0.96%
$22.01 million $4.22 million
Apr 30, 6 PM $0.0948
+0.85%
$21.8 million $4.1 million
Apr 30, 5 PM $0.094
-0.03%
$21.61 million $4.47 million
Apr 30, 4 PM $0.094
-0.38%
$21.62 million $4.49 million
Apr 30, 3 PM $0.0944
-0.14%
$21.7 million $4.66 million
Apr 30, 2 PM $0.0945
-0.12%
$21.74 million $5.18 million
Apr 30, 1 PM $0.0946
+0.50%
$21.77 million $5.21 million
Apr 30, 12 PM $0.0942
-0.27%
$21.66 million $5.27 million
Apr 30, 11 AM $0.0944
+0.25%
$21.7 million $5.34 million
Apr 30, 10 AM $0.0941
+0.05%
$21.64 million $5.41 million
Apr 30, 9 AM $0.0941
-0.44%
$21.64 million $5.54 million
Apr 30, 8 AM $0.0944
-0.61%
$21.71 million $5.58 million
Apr 30, 7 AM $0.095
+1.23%
$21.85 million $5.6 million
Apr 30, 6 AM $0.0938
+0.93%
$21.58 million $5.6 million
Apr 30, 5 AM $0.093
-0.06%
$21.39 million $5.62 million
Apr 30, 4 AM $0.0931
-1.23%
$21.41 million $5.59 million
Apr 30, 3 AM $0.0943
-0.86%
$21.68 million $5.67 million
Apr 30, 2 AM $0.0951
+0.03%
$21.87 million $5.75 million
Apr 30, 1 AM $0.095
+0.59%
$21.85 million $5.68 million
Apr 30, 12 AM $0.0945
+0.36%
$21.73 million $5.65 million
Apr 29, 11 PM $0.0941
-0.59%
$21.65 million $5.91 million
Apr 29, 10 PM $0.0947
-0.64%
$21.78 million $5.93 million
Apr 29, 9 PM $0.0953
-0.33%
$21.92 million $6.01 million
Apr 29, 8 PM $0.0956
+0.63%
$21.98 million $5.98 million
Apr 29, 7 PM $0.095
+0.66%
$21.84 million $6.02 million
Apr 29, 6 PM $0.0943
-1.03%
$21.7 million $5.99 million
Apr 29, 5 PM $0.0953
+1.61%
$21.93 million $5.56 million
Apr 29, 4 PM $0.0938
+1.01%
$21.56 million $5.46 million
Apr 29, 3 PM $0.0928
-0.85%
$21.35 million $5.4 million
Apr 29, 2 PM $0.0936
-0.44%
$21.53 million $5.42 million