HumidiFi Token Historical Data

WET Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $0.0975
-0.04%
$22.43 million $4.66 million
May 3, 4 PM $0.0976
+0.38%
$22.44 million $4.71 million
May 3, 3 PM $0.0972
-0.09%
$22.36 million $4.63 million
May 3, 2 PM $0.0973
-0.13%
$22.38 million $4.76 million
May 3, 1 PM $0.0974
-1.29%
$22.41 million $4.77 million
May 3, 12 PM $0.0987
+1.67%
$22.7 million $4.76 million
May 3, 11 AM $0.0971
-0.36%
$22.33 million $4.64 million
May 3, 10 AM $0.0975
-0.89%
$22.42 million $4.58 million
May 3, 9 AM $0.0983
-1.68%
$22.62 million $4.58 million
May 3, 8 AM $0.1
-0.99%
$23 million $4.45 million
May 3, 7 AM $0.101
+0.45%
$23.24 million $4.37 million
May 3, 6 AM $0.101
-0.56%
$23.12 million $4.17 million
May 3, 5 AM $0.101
+1.28%
$23.25 million $4.09 million
May 3, 4 AM $0.0998
+0.16%
$22.96 million $3.86 million
May 3, 3 AM $0.0997
+2.06%
$22.92 million $3.77 million
May 3, 2 AM $0.0977
+0.31%
$22.46 million $3.71 million
May 3, 1 AM $0.0974
-1.19%
$22.39 million $3.67 million
May 3, 12 AM $0.0985
+0.02%
$22.66 million $3.62 million
May 2, 11 PM $0.0985
+0.02%
$22.65 million $3.64 million
May 2, 10 PM $0.0985
+0.61%
$22.65 million $3.66 million
May 2, 9 PM $0.0979
-0.26%
$22.51 million $3.59 million
May 2, 8 PM $0.0982
-0.56%
$22.57 million $3.53 million
May 2, 7 PM $0.0987
+0.70%
$22.7 million $3.52 million
May 2, 6 PM $0.098
+0.12%
$22.55 million $3.46 million
May 2, 5 PM $0.0979
+1.43%
$22.52 million $3.49 million
May 2, 4 PM $0.0965
+0.55%
$22.2 million $3.45 million
May 2, 3 PM $0.096
+0.15%
$22.08 million $3.55 million
May 2, 2 PM $0.0959
-0.10%
$22.05 million $3.69 million
May 2, 1 PM $0.0959
-0.35%
$22.07 million $3.91 million
May 2, 12 PM $0.0963
+0.51%
$22.14 million $4.11 million
May 2, 11 AM $0.0958
-0.14%
$22.03 million $4.23 million
May 2, 10 AM $0.0959
+0.71%
$22.06 million $4.24 million
May 2, 9 AM $0.0953
+0.21%
$21.91 million $4.25 million
May 2, 8 AM $0.095
-0.35%
$21.86 million $4.27 million
May 2, 7 AM $0.0954
-0.02%
$21.94 million $4.29 million
May 2, 6 AM $0.0954
-0.05%
$21.94 million $4.36 million
May 2, 5 AM $0.0954
-0.34%
$21.95 million $4.4 million
May 2, 4 AM $0.0958
-0.26%
$22.03 million $4.4 million
May 2, 3 AM $0.096
-0.61%
$22.08 million $4.41 million
May 2, 2 AM $0.0966
-0.28%
$22.22 million $4.46 million
May 2, 1 AM $0.0969
-0.12%
$22.28 million $4.48 million
May 2, 12 AM $0.097
+0.25%
$22.31 million $4.53 million
May 1, 11 PM $0.0968
-0.26%
$22.25 million $4.63 million
May 1, 10 PM $0.097
-0.61%
$22.31 million $4.67 million
May 1, 9 PM $0.0976
-0.19%
$22.45 million $4.72 million
May 1, 8 PM $0.0978
-0.52%
$22.49 million $4.74 million
May 1, 7 PM $0.0983
-0.73%
$22.61 million $4.73 million
May 1, 6 PM $0.099
-0.05%
$22.78 million $4.86 million
May 1, 5 PM $0.0991
+1.14%
$22.79 million $4.89 million
May 1, 4 PM $0.098
+0.45%
$22.53 million $4.86 million