HumidiFi Token Historical Data

WET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.0702
-1.23%
$16.15 million $5.07 million
Aug 22, 1 PM $0.0711
+0.46%
$16.36 million $5.04 million
Aug 22, 12 PM $0.0708
-0.77%
$16.28 million $4.86 million
Aug 22, 11 AM $0.0713
-0.52%
$16.41 million $4.81 million
Aug 22, 10 AM $0.0717
-1.35%
$16.49 million $4.75 million
Aug 22, 9 AM $0.0727
-0.29%
$16.72 million $4.71 million
Aug 22, 8 AM $0.0729
-1.22%
$16.77 million $4.7 million
Aug 22, 7 AM $0.0738
-0.53%
$16.97 million $4.63 million
Aug 22, 6 AM $0.0742
-0.06%
$17.06 million $4.65 million
Aug 22, 5 AM $0.0742
-5.34%
$17.07 million $4.46 million
Aug 22, 4 AM $0.0784
+1.70%
$18.04 million $3.66 million
Aug 22, 3 AM $0.0771
+1.52%
$17.74 million $3.36 million
Aug 22, 2 AM $0.076
+1.43%
$17.47 million $3.06 million
Aug 22, 1 AM $0.0749
-2.66%
$17.23 million $2.92 million
Aug 22, 12 AM $0.0769
-0.38%
$17.7 million $2.47 million
Aug 21, 11 PM $0.0772
-0.35%
$17.76 million $2.36 million
Aug 21, 10 PM $0.0775
+0.68%
$17.83 million $2.16 million
Aug 21, 9 PM $0.077
-0.11%
$17.71 million $2.08 million
Aug 21, 8 PM $0.0771
+0.89%
$17.73 million $1.83 million
Aug 21, 7 PM $0.0764
-1.29%
$17.57 million $1.82 million
Aug 21, 6 PM $0.0774
-0.83%
$17.8 million $1.78 million
Aug 21, 5 PM $0.078
-0.94%
$17.95 million $1.8 million
Aug 21, 4 PM $0.0788
-0.59%
$18.12 million $1.84 million
Aug 21, 3 PM $0.0792
-0.19%
$18.23 million $1.83 million
Aug 21, 2 PM $0.0794
+0.40%
$18.26 million $1.91 million
Aug 21, 1 PM $0.0791
+0.10%
$18.19 million $1.94 million
Aug 21, 12 PM $0.079
+1.04%
$18.17 million $1.91 million
Aug 21, 11 AM $0.0782
-0.47%
$17.98 million $1.86 million
Aug 21, 10 AM $0.0786
+0.74%
$18.07 million $1.81 million
Aug 21, 9 AM $0.078
+0.43%
$17.94 million $1.67 million
Aug 21, 8 AM $0.0776
+0.66%
$17.86 million $1.64 million
Aug 21, 7 AM $0.0771
+1.41%
$17.74 million $1.66 million
Aug 21, 6 AM $0.0761
+0.19%
$17.5 million $1.56 million
Aug 21, 5 AM $0.0759
+0.03%
$17.46 million $1.54 million
Aug 21, 4 AM $0.0759
-0.20%
$17.46 million $1.56 million
Aug 21, 3 AM $0.0761
+0.40%
$17.49 million $1.61 million
Aug 21, 2 AM $0.0758
+0.24%
$17.42 million $1.63 million
Aug 21, 1 AM $0.0756
+0.57%
$17.38 million $1.6 million
Aug 21, 12 AM $0.0751
-0.31%
$17.28 million $1.58 million
Aug 20, 11 PM $0.0754
-0.08%
$17.34 million $1.59 million
Aug 20, 10 PM $0.0754
-0.13%
$17.35 million $1.6 million
Aug 20, 9 PM $0.0755
+0.13%
$17.37 million $1.6 million
Aug 20, 8 PM $0.0754
+0.45%
$17.35 million $1.62 million
Aug 20, 7 PM $0.0751
+0.10%
$17.27 million $1.61 million
Aug 20, 6 PM $0.075
-1.37%
$17.25 million $1.6 million
Aug 20, 5 PM $0.0761
+1.23%
$17.49 million $1.53 million
Aug 20, 4 PM $0.0751
+0.12%
$17.28 million $1.5 million
Aug 20, 3 PM $0.0751
+1.61%
$17.26 million $1.51 million
Aug 20, 2 PM $0.0739
+0.86%
$16.99 million $1.63 million
Aug 20, 1 PM $0.0732
+0.18%
$16.84 million $1.55 million