HumidiFi Token Historical Data

WET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0671
-0.55%
$ 15.43 million $ 6.29 million
Jun 3, 8 AM $ 0.0674
-0.50%
$ 15.51 million $ 6.19 million
Jun 3, 7 AM $ 0.0678
+0.18%
$ 15.59 million $ 6.22 million
Jun 3, 6 AM $ 0.0677
+0.89%
$ 15.56 million $ 6.24 million
Jun 3, 5 AM $ 0.0671
+1.64%
$ 15.43 million $ 6.18 million
Jun 3, 4 AM $ 0.066
+1.67%
$ 15.18 million $ 6.04 million
Jun 3, 3 AM $ 0.0649
-2.81%
$ 14.93 million $ 5.94 million
Jun 3, 2 AM $ 0.0668
+0.33%
$ 15.36 million $ 5.69 million
Jun 3, 1 AM $ 0.0666
-0.06%
$ 15.31 million $ 5.81 million
Jun 3, 12 AM $ 0.0666
+0.74%
$ 15.32 million $ 5.86 million
Jun 2, 11 PM $ 0.0661
+0.27%
$ 15.21 million $ 5.89 million
Jun 2, 10 PM $ 0.0659
-3.47%
$ 15.17 million $ 5.64 million
Jun 2, 9 PM $ 0.0683
-0.36%
$ 15.71 million $ 5.61 million
Jun 2, 8 PM $ 0.0686
+1.40%
$ 15.77 million $ 5.61 million
Jun 2, 7 PM $ 0.0676
-0.88%
$ 15.55 million $ 5.58 million
Jun 2, 6 PM $ 0.0682
-0.42%
$ 15.69 million $ 5.47 million
Jun 2, 5 PM $ 0.0685
-1.09%
$ 15.76 million $ 5.59 million
Jun 2, 4 PM $ 0.0693
+1.65%
$ 15.93 million $ 5.71 million
Jun 2, 3 PM $ 0.0681
-0.55%
$ 15.67 million $ 5.64 million
Jun 2, 2 PM $ 0.0685
-1.99%
$ 15.76 million $ 5.72 million
Jun 2, 1 PM $ 0.0699
+0.17%
$ 16.08 million $ 5.37 million
Jun 2, 12 PM $ 0.0698
-0.31%
$ 16.05 million $ 5.73 million
Jun 2, 11 AM $ 0.07
-0.66%
$ 16.1 million $ 5.93 million
Jun 2, 10 AM $ 0.0705
+1.19%
$ 16.21 million $ 6.28 million
Jun 2, 9 AM $ 0.0696
-1.86%
$ 16.02 million $ 6.34 million
Jun 2, 8 AM $ 0.071
+1.62%
$ 16.32 million $ 6.34 million
Jun 2, 7 AM $ 0.0698
+1.31%
$ 16.06 million $ 6.44 million
Jun 2, 6 AM $ 0.0689
+0.14%
$ 15.85 million $ 6.44 million
Jun 2, 5 AM $ 0.0688
-0.64%
$ 15.83 million $ 6.52 million
Jun 2, 4 AM $ 0.0693
-1.51%
$ 15.93 million $ 6.44 million
Jun 2, 3 AM $ 0.0703
+1.03%
$ 16.18 million $ 6.43 million
Jun 2, 2 AM $ 0.0696
-0.98%
$ 16.01 million $ 6.44 million
Jun 2, 1 AM $ 0.0703
-0.31%
$ 16.17 million $ 6.35 million
Jun 2, 12 AM $ 0.0705
+0.36%
$ 16.22 million $ 6.33 million
Jun 1, 11 PM $ 0.0703
+0.58%
$ 16.16 million $ 6.33 million
Jun 1, 10 PM $ 0.0699
-0.27%
$ 16.07 million $ 6.31 million
Jun 1, 9 PM $ 0.0701
-0.85%
$ 16.11 million $ 6.25 million
Jun 1, 8 PM $ 0.0707
+0.26%
$ 16.25 million $ 6.34 million
Jun 1, 7 PM $ 0.0705
-0.90%
$ 16.21 million $ 6.34 million
Jun 1, 6 PM $ 0.0711
+1.24%
$ 16.36 million $ 6.34 million
Jun 1, 5 PM $ 0.0702
+0.74%
$ 16.15 million $ 6.17 million
Jun 1, 4 PM $ 0.0697
+0.77%
$ 16.04 million $ 6.04 million
Jun 1, 3 PM $ 0.0692
+1.57%
$ 15.91 million $ 6.15 million
Jun 1, 2 PM $ 0.0681
-0.52%
$ 15.67 million $ 6.33 million
Jun 1, 1 PM $ 0.0685
-0.63%
$ 15.75 million $ 6.33 million
Jun 1, 12 PM $ 0.0689
-1.03%
$ 15.85 million $ 6.06 million
Jun 1, 11 AM $ 0.0696
+1.39%
$ 16.01 million $ 5.79 million
Jun 1, 10 AM $ 0.0687
+1.35%
$ 15.8 million $ 5.34 million
Jun 1, 9 AM $ 0.0678
-0.01%
$ 15.58 million $ 5.23 million
Jun 1, 8 AM $ 0.0678
-0.15%
$ 15.59 million $ 5.18 million