Coinranking
HumidiFi Token Historical Data
WET
Page 59
| Date | | | ||
|---|---|---|---|---|
| May 5, 6 PM | $0.0923 | +0.04% | ||
| May 5, 5 PM | $0.0922 | -1.32% | ||
| May 5, 4 PM | $0.0934 | -0.56% | ||
| May 5, 3 PM | $0.094 | -3.91% | ||
| May 5, 2 PM | $0.0978 | -0.48% | ||
| May 5, 1 PM | $0.0983 | -0.05% | ||
| May 5, 12 PM | $0.0983 | -0.88% | ||
| May 5, 11 AM | $0.0992 | -0.62% | ||
| May 5, 10 AM | $0.0997 | +2.29% | ||
| May 5, 9 AM | $0.0974 | +0.61% | ||
| May 5, 8 AM | $0.0968 | -0.45% | ||
| May 5, 7 AM | $0.0973 | +0.40% | ||
| May 5, 6 AM | $0.0969 | +0.32% | ||
| May 5, 5 AM | $0.0966 | +0.09% | ||
| May 5, 4 AM | $0.0965 | +0.12% | ||
| May 5, 3 AM | $0.0964 | +0.27% | ||
| May 5, 2 AM | $0.0961 | +0.16% | ||
| May 5, 1 AM | $0.096 | -0.11% | ||
| May 5, 12 AM | $0.0961 | -0.36% | ||
| May 4, 11 PM | $0.0964 | -0.29% | ||
| May 4, 10 PM | $0.0967 | -1.64% | ||
| May 4, 9 PM | $0.0983 | +1.64% | ||
| May 4, 8 PM | $0.0968 | +0.16% | ||
| May 4, 7 PM | $0.0966 | -0.42% | ||
| May 4, 6 PM | $0.097 | -0.69% | ||
| May 4, 5 PM | $0.0977 | -0.05% | ||
| May 4, 4 PM | $0.0977 | -0.70% | ||
| May 4, 3 PM | $0.0984 | -0.69% | ||
| May 4, 2 PM | $0.0991 | +1.04% | ||
| May 4, 1 PM | $0.0981 | +0.43% | ||
| May 4, 12 PM | $0.0977 | -0.14% | ||
| May 4, 11 AM | $0.0978 | -0.90% | ||
| May 4, 10 AM | $0.0987 | +0.26% | ||
| May 4, 9 AM | $0.0984 | +1.15% | ||
| May 4, 8 AM | $0.0973 | -0.80% | ||
| May 4, 7 AM | $0.0981 | -0.34% | ||
| May 4, 6 AM | $0.0984 | -0.21% | ||
| May 4, 5 AM | $0.0986 | -0.64% | ||
| May 4, 4 AM | $0.0993 | +0.71% | ||
| May 4, 3 AM | $0.0985 | -0.17% | ||
| May 4, 2 AM | $0.0986 | +2.02% | ||
| May 4, 1 AM | $0.0967 | +0.70% | ||
| May 4, 12 AM | $0.096 | -0.48% | ||
| May 3, 11 PM | $0.0965 | -0.47% | ||
| May 3, 10 PM | $0.0969 | -0.50% | ||
| May 3, 9 PM | $0.0974 | +0.56% | ||
| May 3, 8 PM | $0.0969 | +0.05% | ||
| May 3, 7 PM | $0.0968 | -0.15% | ||
| May 3, 6 PM | $0.097 | -0.58% | ||
| May 3, 5 PM | $0.0975 | -0.04% | ||