HumidiFi Token Historical Data

WET Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.0972
-0.70%
$22.37 million $6.89 million
May 7, 6 PM $0.0979
+2.01%
$22.52 million $6.8 million
May 7, 5 PM $0.096
+1.46%
$22.08 million $6.66 million
May 7, 4 PM $0.0946
+2.52%
$21.76 million $6.82 million
May 7, 3 PM $0.0923
+0.16%
$21.23 million $6.74 million
May 7, 2 PM $0.0922
-0.79%
$21.19 million $6.84 million
May 7, 1 PM $0.0929
-1.17%
$21.36 million $6.83 million
May 7, 12 PM $0.094
-1.23%
$21.62 million $6.55 million
May 7, 11 AM $0.0952
-0.26%
$21.88 million $6.62 million
May 7, 10 AM $0.0954
+0.80%
$21.94 million $6.73 million
May 7, 9 AM $0.0946
-1.18%
$21.77 million $6.88 million
May 7, 8 AM $0.0958
+0.23%
$22.03 million $7.08 million
May 7, 7 AM $0.0955
+0.32%
$21.97 million $7.41 million
May 7, 6 AM $0.0952
+0.27%
$21.9 million $7.42 million
May 7, 5 AM $0.095
+0.73%
$21.84 million $7.49 million
May 7, 4 AM $0.0943
-0.10%
$21.68 million $7.51 million
May 7, 3 AM $0.0944
-0.32%
$21.71 million $7.52 million
May 7, 2 AM $0.0947
+0.21%
$21.78 million $7.49 million
May 7, 1 AM $0.0945
-1.15%
$21.73 million $7.42 million
May 7, 12 AM $0.0956
-0.58%
$21.98 million $7.52 million
May 6, 11 PM $0.0961
-0.22%
$22.11 million $7.56 million
May 6, 10 PM $0.0964
-0.93%
$22.16 million $7.56 million
May 6, 9 PM $0.0973
-0.09%
$22.37 million $7.67 million
May 6, 8 PM $0.0973
+0.00%
$22.39 million $7.71 million
May 6, 7 PM $0.0973
-1.29%
$22.39 million $7.75 million
May 6, 6 PM $0.0986
+0.00%
$22.68 million $7.69 million
May 6, 5 PM $0.0986
+2.14%
$22.68 million $7.54 million
May 6, 4 PM $0.0965
+1.02%
$22.21 million $7.06 million
May 6, 3 PM $0.0956
+1.54%
$21.98 million $7.1 million
May 6, 2 PM $0.0941
+0.55%
$21.65 million $8.15 million
May 6, 1 PM $0.0936
-1.51%
$21.53 million $8.13 million
May 6, 12 PM $0.095
-1.12%
$21.86 million $8.1 million
May 6, 11 AM $0.0961
+0.06%
$22.11 million $7.97 million
May 6, 10 AM $0.096
+0.27%
$22.09 million $7.92 million
May 6, 9 AM $0.0958
-1.50%
$22.03 million $7.78 million
May 6, 8 AM $0.0972
+2.80%
$22.36 million $7.52 million
May 6, 7 AM $0.0946
+0.75%
$21.75 million $7.29 million
May 6, 6 AM $0.0939
+0.61%
$21.59 million $7.3 million
May 6, 5 AM $0.0933
-0.05%
$21.46 million $7.22 million
May 6, 4 AM $0.0934
-1.10%
$21.47 million $7.11 million
May 6, 3 AM $0.0944
+0.79%
$21.71 million $6.96 million
May 6, 2 AM $0.0937
-0.48%
$21.54 million $6.87 million
May 6, 1 AM $0.0941
+0.47%
$21.65 million $6.83 million
May 6, 12 AM $0.0937
-0.77%
$21.55 million $6.55 million
May 5, 11 PM $0.0944
-0.22%
$21.71 million $6.45 million
May 5, 10 PM $0.0946
+0.24%
$21.76 million $6.4 million
May 5, 9 PM $0.0944
-0.74%
$21.71 million $6.28 million
May 5, 8 PM $0.0951
+1.89%
$21.87 million $6.17 million
May 5, 7 PM $0.0933
+1.15%
$21.47 million $5.99 million
May 5, 6 PM $0.0923
+0.04%
$21.22 million $5.94 million