HumidiFi Token Historical Data

WET Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.0959
-0.38%
$22.05 million $5.79 million
May 9, 7 PM $0.0962
-0.54%
$22.14 million $5.87 million
May 9, 6 PM $0.0968
-0.38%
$22.26 million $5.95 million
May 9, 5 PM $0.0971
+0.55%
$22.34 million $6.03 million
May 9, 4 PM $0.0966
+0.24%
$22.22 million $6.12 million
May 9, 3 PM $0.0964
-0.06%
$22.17 million $6.17 million
May 9, 2 PM $0.0964
+0.08%
$22.18 million $6.46 million
May 9, 1 PM $0.0964
-0.36%
$22.16 million $6.52 million
May 9, 12 PM $0.0967
-0.19%
$22.24 million $6.6 million
May 9, 11 AM $0.0969
-0.94%
$22.29 million $6.66 million
May 9, 10 AM $0.0978
+2.44%
$22.5 million $6.65 million
May 9, 9 AM $0.0955
-0.58%
$21.96 million $6.41 million
May 9, 8 AM $0.096
+0.47%
$22.09 million $6.41 million
May 9, 7 AM $0.0956
-0.37%
$21.98 million $6.32 million
May 9, 6 AM $0.0959
-0.88%
$22.07 million $6.42 million
May 9, 5 AM $0.0968
-0.03%
$22.26 million $6.36 million
May 9, 4 AM $0.0968
-2.05%
$22.27 million $6.45 million
May 9, 3 AM $0.0988
+0.58%
$22.73 million $5.7 million
May 9, 2 AM $0.0983
-0.07%
$22.6 million $5.55 million
May 9, 1 AM $0.0983
+0.81%
$22.62 million $5.5 million
May 9, 12 AM $0.0975
+0.60%
$22.43 million $5.32 million
May 8, 11 PM $0.097
+0.61%
$22.3 million $5.15 million
May 8, 10 PM $0.0964
+0.38%
$22.17 million $5.05 million
May 8, 9 PM $0.096
+0.18%
$22.08 million $5.02 million
May 8, 8 PM $0.0958
-0.41%
$22.04 million $5 million
May 8, 7 PM $0.0962
-0.11%
$22.13 million $5.05 million
May 8, 6 PM $0.0963
+0.43%
$22.16 million $5.22 million
May 8, 5 PM $0.0959
+1.26%
$22.06 million $5.32 million
May 8, 4 PM $0.0947
-0.10%
$21.79 million $5.37 million
May 8, 3 PM $0.0948
-0.14%
$21.81 million $5.37 million
May 8, 2 PM $0.095
+1.08%
$21.84 million $5.63 million
May 8, 1 PM $0.0939
-0.69%
$21.61 million $5.69 million
May 8, 12 PM $0.0946
-0.50%
$21.76 million $6.11 million
May 8, 11 AM $0.0951
+0.28%
$21.87 million $6.23 million
May 8, 10 AM $0.0948
-0.39%
$21.8 million $6.18 million
May 8, 9 AM $0.0952
+0.15%
$21.89 million $6.21 million
May 8, 8 AM $0.095
-0.25%
$21.86 million $6.26 million
May 8, 7 AM $0.0953
+0.16%
$21.91 million $6.3 million
May 8, 6 AM $0.0951
+0.35%
$21.88 million $6.22 million
May 8, 5 AM $0.0948
-1.67%
$21.8 million $6.08 million
May 8, 4 AM $0.0964
+1.87%
$22.17 million $6.04 million
May 8, 3 AM $0.0946
-0.61%
$21.77 million $6.1 million
May 8, 2 AM $0.0952
-0.52%
$21.9 million $6.19 million
May 8, 1 AM $0.0957
+0.22%
$22.01 million $6.27 million
May 8, 12 AM $0.0955
-0.25%
$21.96 million $6.18 million
May 7, 11 PM $0.0957
+0.19%
$22.02 million $6.24 million
May 7, 10 PM $0.0956
-0.34%
$21.98 million $6.32 million
May 7, 9 PM $0.0959
-0.36%
$22.05 million $6.91 million
May 7, 8 PM $0.0962
-1.05%
$22.13 million $6.93 million
May 7, 7 PM $0.0972
-0.70%
$22.37 million $6.89 million